Identifier on Binance: EDENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
6.9318 TRY |
16,640,716.4000 EDEN |
7.3700 TRY |
6.5300 TRY |
6.7000 TRY |
6.8300 TRY |
| 2025-10-27 |
8.1273 TRY |
17,457,999.9000 EDEN |
8.4700 TRY |
7.3100 TRY |
7.4200 TRY |
7.3600 TRY |
| 2025-10-26 |
8.1193 TRY |
27,370,556.0000 EDEN |
8.2800 TRY |
7.4400 TRY |
7.6700 TRY |
8.4200 TRY |
| 2025-10-25 |
8.4723 TRY |
97,340,741.0000 EDEN |
7.0000 TRY |
6.8800 TRY |
7.3100 TRY |
8.1800 TRY |
| 2025-10-24 |
6.6561 TRY |
34,753,831.6000 EDEN |
5.8700 TRY |
5.8100 TRY |
5.8700 TRY |
6.9400 TRY |
| 2025-10-23 |
5.7027 TRY |
8,139,886.8000 EDEN |
5.5000 TRY |
5.4900 TRY |
5.5700 TRY |
5.8200 TRY |
| 2025-10-22 |
5.8776 TRY |
11,143,465.9000 EDEN |
5.8000 TRY |
5.3800 TRY |
5.4400 TRY |
5.4300 TRY |
| 2025-10-21 |
6.1223 TRY |
11,821,500.5000 EDEN |
6.0900 TRY |
5.6200 TRY |
5.7500 TRY |
5.7900 TRY |
| 2025-10-20 |
6.3399 TRY |
22,433,672.7000 EDEN |
6.1700 TRY |
5.9100 TRY |
6.0700 TRY |
6.1000 TRY |
| 2025-10-19 |
5.7270 TRY |
28,259,787.3000 EDEN |
5.6600 TRY |
5.1700 TRY |
5.4700 TRY |
6.1400 TRY |
| 2025-10-18 |
5.9940 TRY |
17,253,430.9000 EDEN |
6.2700 TRY |
5.5800 TRY |
5.6500 TRY |
5.6100 TRY |
| 2025-10-17 |
6.6855 TRY |
24,434,148.7000 EDEN |
6.9600 TRY |
5.9500 TRY |
6.1900 TRY |
6.1600 TRY |
| 2025-10-16 |
7.0410 TRY |
19,849,985.0000 EDEN |
6.5900 TRY |
6.4500 TRY |
6.5900 TRY |
6.6200 TRY |
| 2025-10-15 |
6.8267 TRY |
9,474,930.3000 EDEN |
7.0600 TRY |
6.4700 TRY |
6.5600 TRY |
6.5600 TRY |
| 2025-10-14 |
6.6863 TRY |
21,474,398.8000 EDEN |
7.6400 TRY |
6.2300 TRY |
6.4600 TRY |
7.0800 TRY |
| 2025-10-13 |
7.4923 TRY |
15,109,901.9000 EDEN |
7.0200 TRY |
6.8000 TRY |
6.9700 TRY |
7.5800 TRY |
| 2025-10-12 |
7.1616 TRY |
31,780,329.7000 EDEN |
6.9300 TRY |
6.4100 TRY |
6.9500 TRY |
7.1400 TRY |
| 2025-10-11 |
6.2242 TRY |
24,157,397.1000 EDEN |
6.2600 TRY |
5.4900 TRY |
6.0200 TRY |
6.5700 TRY |
| 2025-10-10 |
8.5080 TRY |
28,717,794.9000 EDEN |
10.0100 TRY |
2.5300 TRY |
6.6700 TRY |
6.3300 TRY |
| 2025-10-09 |
10.3435 TRY |
32,700,343.9000 EDEN |
12.5300 TRY |
9.4400 TRY |
9.7300 TRY |
10.0600 TRY |
| 2025-10-08 |
12.7099 TRY |
10,761,239.0000 EDEN |
13.7600 TRY |
12.1600 TRY |
12.4500 TRY |
12.4800 TRY |
| 2025-10-07 |
14.3241 TRY |
9,846,440.6000 EDEN |
14.6300 TRY |
13.4500 TRY |
13.8000 TRY |
13.6500 TRY |
| 2025-10-06 |
14.1406 TRY |
20,826,615.0000 EDEN |
15.5800 TRY |
13.0300 TRY |
13.5800 TRY |
14.5500 TRY |
| 2025-10-05 |
16.6531 TRY |
22,203,801.2000 EDEN |
14.6500 TRY |
14.5000 TRY |
14.9400 TRY |
15.4600 TRY |
| 2025-10-04 |
14.8989 TRY |
10,436,264.1000 EDEN |
15.0300 TRY |
13.9100 TRY |
14.1500 TRY |
14.5000 TRY |
| 2025-10-03 |
14.4308 TRY |
12,425,472.8000 EDEN |
15.7700 TRY |
13.4300 TRY |
14.0900 TRY |
14.7600 TRY |
| 2025-10-02 |
16.0764 TRY |
25,119,503.0000 EDEN |
16.0800 TRY |
14.5000 TRY |
15.2000 TRY |
15.7500 TRY |
| 2025-10-01 |
16.9955 TRY |
40,799,310.3000 EDEN |
16.6600 TRY |
14.9900 TRY |
15.8300 TRY |
15.6900 TRY |
| 2025-09-30 |
22.4150 TRY |
70,254,851.4000 EDEN |
6.2400 TRY |
6.2400 TRY |
16.3800 TRY |
17.2400 TRY |