Identifier on Binance: DYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2199 USDT |
12,591,526.3000 |
0.2220 USDT |
0.2160 USDT |
0.2180 USDT |
0.2190 USDT |
| 2025-08-26 |
0.2189 USDT |
9,301,159.0000 |
0.2140 USDT |
0.2120 USDT |
0.2160 USDT |
0.2220 USDT |
| 2025-08-25 |
0.2264 USDT |
12,923,046.9000 |
0.2450 USDT |
0.2110 USDT |
0.2130 USDT |
0.2130 USDT |
| 2025-08-24 |
0.2462 USDT |
7,815,802.6000 |
0.2520 USDT |
0.2370 USDT |
0.2410 USDT |
0.2460 USDT |
| 2025-08-23 |
0.2542 USDT |
6,283,288.8000 |
0.2580 USDT |
0.2490 USDT |
0.2510 USDT |
0.2520 USDT |
| 2025-08-22 |
0.2408 USDT |
9,265,688.3000 |
0.2350 USDT |
0.2230 USDT |
0.2300 USDT |
0.2570 USDT |
| 2025-08-21 |
0.2385 USDT |
4,142,364.6000 |
0.2420 USDT |
0.2320 USDT |
0.2350 USDT |
0.2360 USDT |
| 2025-08-20 |
0.2378 USDT |
6,067,221.5000 |
0.2330 USDT |
0.2300 USDT |
0.2350 USDT |
0.2430 USDT |
| 2025-08-19 |
0.2397 USDT |
7,359,313.6000 |
0.2430 USDT |
0.2320 USDT |
0.2360 USDT |
0.2340 USDT |
| 2025-08-18 |
0.2452 USDT |
6,506,454.8000 |
0.2550 USDT |
0.2390 USDT |
0.2440 USDT |
0.2480 USDT |
| 2025-08-17 |
0.2595 USDT |
3,578,788.8000 |
0.2550 USDT |
0.2530 USDT |
0.2550 USDT |
0.2580 USDT |
| 2025-08-16 |
0.2481 USDT |
4,661,850.6000 |
0.2420 USDT |
0.2410 USDT |
0.2440 USDT |
0.2570 USDT |
| 2025-08-15 |
0.2419 USDT |
11,608,589.4000 |
0.2450 USDT |
0.2310 USDT |
0.2370 USDT |
0.2410 USDT |
| 2025-08-14 |
0.2591 USDT |
16,042,855.3000 |
0.2790 USDT |
0.2390 USDT |
0.2450 USDT |
0.2450 USDT |
| 2025-08-13 |
0.2727 USDT |
8,621,927.6000 |
0.2670 USDT |
0.2630 USDT |
0.2670 USDT |
0.2740 USDT |
| 2025-08-12 |
0.2543 USDT |
8,850,385.5000 |
0.2490 USDT |
0.2410 USDT |
0.2480 USDT |
0.2680 USDT |
| 2025-08-11 |
0.2646 USDT |
8,514,957.4000 |
0.2710 USDT |
0.2470 USDT |
0.2510 USDT |
0.2490 USDT |
| 2025-08-10 |
0.2675 USDT |
4,919,578.0000 |
0.2720 USDT |
0.2560 USDT |
0.2640 USDT |
0.2680 USDT |
| 2025-08-09 |
0.2704 USDT |
4,546,706.1000 |
0.2610 USDT |
0.2580 USDT |
0.2600 USDT |
0.2730 USDT |
| 2025-08-08 |
0.2555 USDT |
5,153,709.2000 |
0.2560 USDT |
0.2490 USDT |
0.2530 USDT |
0.2600 USDT |
| 2025-08-07 |
0.2477 USDT |
4,945,237.9000 |
0.2400 USDT |
0.2380 USDT |
0.2410 USDT |
0.2560 USDT |
| 2025-08-06 |
0.2364 USDT |
4,211,265.2000 |
0.2360 USDT |
0.2270 USDT |
0.2300 USDT |
0.2400 USDT |
| 2025-08-05 |
0.2440 USDT |
6,157,646.6000 |
0.2550 USDT |
0.2310 USDT |
0.2350 USDT |
0.2350 USDT |
| 2025-08-04 |
0.2485 USDT |
3,202,418.8000 |
0.2420 USDT |
0.2420 USDT |
0.2450 USDT |
0.2560 USDT |
| 2025-08-03 |
0.2404 USDT |
2,100,552.9000 |
0.2330 USDT |
0.2300 USDT |
0.2360 USDT |
0.2430 USDT |
| 2025-08-02 |
0.2371 USDT |
4,871,620.9000 |
0.2420 USDT |
0.2280 USDT |
0.2330 USDT |
0.2320 USDT |
| 2025-08-01 |
0.2429 USDT |
8,912,877.4000 |
0.2490 USDT |
0.2340 USDT |
0.2420 USDT |
0.2420 USDT |
| 2025-07-31 |
0.2631 USDT |
4,811,222.1000 |
0.2660 USDT |
0.2470 USDT |
0.2530 USDT |
0.2480 USDT |
| 2025-07-30 |
0.2646 USDT |
6,864,599.9000 |
0.2750 USDT |
0.2510 USDT |
0.2630 USDT |
0.2630 USDT |
| 2025-07-29 |
0.2816 USDT |
7,856,750.5000 |
0.2740 USDT |
0.2670 USDT |
0.2720 USDT |
0.2760 USDT |
| 2025-07-28 |
0.2914 USDT |
6,582,860.3000 |
0.3040 USDT |
0.2710 USDT |
0.2740 USDT |
0.2740 USDT |
| 2025-07-27 |
0.2929 USDT |
6,610,691.0000 |
0.2790 USDT |
0.2780 USDT |
0.2810 USDT |
0.3000 USDT |
| 2025-07-26 |
0.2825 USDT |
3,442,483.7000 |
0.2800 USDT |
0.2790 USDT |
0.2820 USDT |
0.2810 USDT |
| 2025-07-25 |
0.2716 USDT |
5,541,506.7000 |
0.2690 USDT |
0.2620 USDT |
0.2690 USDT |
0.2800 USDT |
| 2025-07-24 |
0.2723 USDT |
6,616,219.9000 |
0.2800 USDT |
0.2570 USDT |
0.2670 USDT |
0.2710 USDT |
| 2025-07-23 |
0.2986 USDT |
10,883,070.3000 |
0.3220 USDT |
0.2710 USDT |
0.2820 USDT |
0.2810 USDT |
| 2025-07-22 |
0.3168 USDT |
9,029,311.2000 |
0.3320 USDT |
0.3030 USDT |
0.3120 USDT |
0.3180 USDT |
| 2025-07-21 |
0.3350 USDT |
8,045,078.4000 |
0.3330 USDT |
0.3230 USDT |
0.3300 USDT |
0.3310 USDT |
| 2025-07-20 |
0.3312 USDT |
30,277,970.2000 |
0.3230 USDT |
0.3090 USDT |
0.3150 USDT |
0.3250 USDT |
| 2025-07-19 |
0.2923 USDT |
8,384,589.9000 |
0.2850 USDT |
0.2740 USDT |
0.2820 USDT |
0.3030 USDT |
| 2025-07-18 |
0.3011 USDT |
6,928,856.8000 |
0.2910 USDT |
0.2810 USDT |
0.2910 USDT |
0.2900 USDT |
| 2025-07-17 |
0.2907 USDT |
6,818,573.5000 |
0.2930 USDT |
0.2800 USDT |
0.2850 USDT |
0.2940 USDT |
| 2025-07-16 |
0.2926 USDT |
7,106,653.4000 |
0.2930 USDT |
0.2820 USDT |
0.2870 USDT |
0.2920 USDT |
| 2025-07-15 |
0.2723 USDT |
10,146,728.5000 |
0.2670 USDT |
0.2560 USDT |
0.2630 USDT |
0.2920 USDT |
| 2025-07-14 |
0.2778 USDT |
9,433,932.0000 |
0.2740 USDT |
0.2610 USDT |
0.2670 USDT |
0.2660 USDT |
| 2025-07-13 |
0.2761 USDT |
5,985,198.5000 |
0.2720 USDT |
0.2660 USDT |
0.2710 USDT |
0.2730 USDT |
| 2025-07-12 |
0.2792 USDT |
6,795,959.0000 |
0.2900 USDT |
0.2660 USDT |
0.2730 USDT |
0.2710 USDT |
| 2025-07-11 |
0.3014 USDT |
14,603,816.3000 |
0.2840 USDT |
0.2780 USDT |
0.2860 USDT |
0.2970 USDT |
| 2025-07-10 |
0.2555 USDT |
4,443,271.2000 |
0.2460 USDT |
0.2440 USDT |
0.2470 USDT |
0.2760 USDT |
| 2025-07-09 |
0.2400 USDT |
3,668,409.8000 |
0.2370 USDT |
0.2320 USDT |
0.2360 USDT |
0.2470 USDT |