Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: DYMUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-08 | 2.9756 USDT | 1,201,879.9000 | 3.0280 USDT | 2.9150 USDT | 2.9670 USDT | 2.9390 USDT |
| 2024-05-07 | 3.1444 USDT | 2,163,882.0000 | 3.1980 USDT | 3.0160 USDT | 3.0620 USDT | 3.0380 USDT |
| 2024-05-06 | 3.3348 USDT | 2,387,893.1000 | 3.3640 USDT | 3.1900 USDT | 3.2240 USDT | 3.1930 USDT |
| 2024-05-05 | 3.2981 USDT | 1,463,617.7000 | 3.2670 USDT | 3.1600 USDT | 3.1950 USDT | 3.3720 USDT |
| 2024-05-04 | 3.2974 USDT | 1,286,832.8000 | 3.3030 USDT | 3.2570 USDT | 3.2760 USDT | 3.2670 USDT |
| 2024-05-03 | 3.2602 USDT | 1,581,387.2000 | 3.2130 USDT | 3.1660 USDT | 3.1880 USDT | 3.3140 USDT |
| 2024-05-02 | 3.2000 USDT | 1,148,409.7000 | 3.2030 USDT | 3.1010 USDT | 3.1570 USDT | 3.2320 USDT |
| 2024-05-01 | 3.1463 USDT | 2,109,296.7000 | 3.1940 USDT | 3.0110 USDT | 3.0880 USDT | 3.2120 USDT |
| 2024-04-30 | 3.2141 USDT | 3,508,702.1000 | 3.4600 USDT | 3.0100 USDT | 3.0980 USDT | 3.2060 USDT |
| 2024-04-29 | 3.4524 USDT | 1,942,086.6000 | 3.6140 USDT | 3.3560 USDT | 3.3940 USDT | 3.4930 USDT |
| 2024-04-28 | 3.7231 USDT | 1,228,499.3000 | 3.7360 USDT | 3.5860 USDT | 3.6550 USDT | 3.6140 USDT |
| 2024-04-27 | 3.6478 USDT | 1,923,028.1000 | 3.6920 USDT | 3.5110 USDT | 3.6150 USDT | 3.7390 USDT |
| 2024-04-26 | 3.5932 USDT | 2,575,632.9000 | 3.5780 USDT | 3.3790 USDT | 3.4720 USDT | 3.6870 USDT |
| 2024-04-25 | 3.6017 USDT | 1,264,723.8000 | 3.6650 USDT | 3.5130 USDT | 3.5760 USDT | 3.5810 USDT |
| 2024-04-24 | 3.8039 USDT | 2,214,893.8000 | 3.9300 USDT | 3.6220 USDT | 3.6740 USDT | 3.6570 USDT |
| 2024-04-23 | 4.0176 USDT | 1,601,001.9000 | 4.1090 USDT | 3.8870 USDT | 3.9380 USDT | 3.9370 USDT |
| 2024-04-22 | 4.0810 USDT | 1,364,262.1000 | 4.0140 USDT | 3.9850 USDT | 4.0350 USDT | 4.1490 USDT |
| 2024-04-21 | 4.0617 USDT | 1,115,076.8000 | 4.1400 USDT | 3.9320 USDT | 3.9990 USDT | 4.0150 USDT |
| 2024-04-20 | 4.0582 USDT | 2,035,844.1000 | 3.9760 USDT | 3.9000 USDT | 3.9880 USDT | 4.1480 USDT |
| 2024-04-19 | 3.8607 USDT | 3,919,584.3000 | 3.7000 USDT | 3.3680 USDT | 3.4980 USDT | 3.9920 USDT |
| 2024-04-18 | 3.6161 USDT | 1,489,914.4000 | 3.6440 USDT | 3.4830 USDT | 3.5520 USDT | 3.7020 USDT |
| 2024-04-17 | 3.6412 USDT | 1,917,336.8000 | 3.7560 USDT | 3.4890 USDT | 3.6020 USDT | 3.6470 USDT |
| 2024-04-16 | 3.6029 USDT | 2,440,279.2000 | 3.6430 USDT | 3.4310 USDT | 3.5730 USDT | 3.7960 USDT |
| 2024-04-15 | 3.7785 USDT | 3,080,893.2000 | 3.7940 USDT | 3.4850 USDT | 3.6510 USDT | 3.6680 USDT |
| 2024-04-14 | 3.6198 USDT | 6,387,166.2000 | 3.5190 USDT | 3.3200 USDT | 3.4980 USDT | 3.8290 USDT |
| 2024-04-13 | 3.4261 USDT | 7,172,073.0000 | 3.7210 USDT | 2.7990 USDT | 3.1220 USDT | 3.3880 USDT |
| 2024-04-12 | 3.9650 USDT | 7,064,479.2000 | 4.6860 USDT | 3.4500 USDT | 3.6030 USDT | 3.7290 USDT |
| 2024-04-11 | 4.7957 USDT | 2,278,626.4000 | 4.9520 USDT | 4.6490 USDT | 4.6980 USDT | 4.6830 USDT |
| 2024-04-10 | 4.9379 USDT | 3,071,870.3000 | 5.0890 USDT | 4.6710 USDT | 4.8610 USDT | 4.9490 USDT |
| 2024-04-09 | 5.2836 USDT | 2,799,613.4000 | 5.5590 USDT | 5.0630 USDT | 5.1460 USDT | 5.0880 USDT |
| 2024-04-08 | 5.5133 USDT | 2,285,676.3000 | 5.4000 USDT | 5.2500 USDT | 5.3450 USDT | 5.5760 USDT |
| 2024-04-07 | 5.4131 USDT | 1,206,051.0000 | 5.3430 USDT | 5.3040 USDT | 5.3500 USDT | 5.3780 USDT |
| 2024-04-06 | 5.3362 USDT | 1,125,900.2000 | 5.2480 USDT | 5.2120 USDT | 5.2990 USDT | 5.3970 USDT |
| 2024-04-05 | 5.1163 USDT | 2,596,338.4000 | 5.2890 USDT | 4.8800 USDT | 5.0760 USDT | 5.2670 USDT |
| 2024-04-04 | 5.2781 USDT | 2,684,195.6000 | 5.2610 USDT | 5.0280 USDT | 5.1600 USDT | 5.2840 USDT |
| 2024-04-03 | 5.4241 USDT | 3,065,510.5000 | 5.5820 USDT | 5.1480 USDT | 5.2390 USDT | 5.2720 USDT |
| 2024-04-02 | 5.3614 USDT | 4,351,021.4000 | 5.6480 USDT | 5.1300 USDT | 5.2280 USDT | 5.5700 USDT |
| 2024-04-01 | 5.7305 USDT | 3,430,125.8000 | 5.9100 USDT | 5.4710 USDT | 5.5940 USDT | 5.6460 USDT |
| 2024-03-31 | 5.9485 USDT | 1,322,716.2000 | 5.9510 USDT | 5.8300 USDT | 5.8840 USDT | 5.9150 USDT |
| 2024-03-30 | 6.1359 USDT | 1,818,229.6000 | 6.2300 USDT | 5.9260 USDT | 5.9740 USDT | 5.9300 USDT |
| 2024-03-29 | 6.2955 USDT | 3,426,469.6000 | 6.4910 USDT | 6.1100 USDT | 6.2320 USDT | 6.2350 USDT |
| 2024-03-28 | 6.4839 USDT | 8,888,196.2000 | 6.1390 USDT | 6.0960 USDT | 6.3250 USDT | 6.4970 USDT |
| 2024-03-27 | 5.8900 USDT | 4,110,624.0000 | 5.8490 USDT | 5.6520 USDT | 5.8090 USDT | 6.0410 USDT |
| 2024-03-26 | 5.9440 USDT | 3,083,051.9000 | 5.9930 USDT | 5.6870 USDT | 5.8020 USDT | 5.8360 USDT |
| 2024-03-25 | 5.8722 USDT | 3,232,965.0000 | 5.6630 USDT | 5.6110 USDT | 5.6710 USDT | 5.9640 USDT |
| 2024-03-24 | 5.5501 USDT | 1,791,939.1000 | 5.5000 USDT | 5.4150 USDT | 5.4630 USDT | 5.6850 USDT |
| 2024-03-23 | 5.5817 USDT | 1,598,315.4000 | 5.5380 USDT | 5.3940 USDT | 5.5040 USDT | 5.5520 USDT |
| 2024-03-22 | 5.7198 USDT | 3,037,872.2000 | 6.0010 USDT | 5.4250 USDT | 5.5130 USDT | 5.5010 USDT |
| 2024-03-21 | 6.0969 USDT | 4,944,796.3000 | 5.8170 USDT | 5.7640 USDT | 5.8590 USDT | 6.0040 USDT |
| 2024-03-20 | 5.4976 USDT | 3,928,208.5000 | 5.4640 USDT | 5.1050 USDT | 5.2730 USDT | 5.8070 USDT |
12