Market [unlinked] / TRY
Identifier on Binance: DYMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.7736 TRY |
12,762,323.1000 |
3.7330 TRY |
3.5870 TRY |
3.6670 TRY |
3.6500 TRY |
| 2025-12-04 |
3.8571 TRY |
10,242,633.4000 |
3.8180 TRY |
3.6900 TRY |
3.7330 TRY |
3.7290 TRY |
| 2025-12-03 |
3.8106 TRY |
14,225,023.4000 |
3.7510 TRY |
3.7070 TRY |
3.7730 TRY |
3.8160 TRY |
| 2025-12-02 |
3.8223 TRY |
19,791,344.7000 |
3.7100 TRY |
3.6380 TRY |
3.7080 TRY |
3.8190 TRY |
| 2025-12-01 |
4.0845 TRY |
45,275,035.9000 |
3.9990 TRY |
3.6280 TRY |
3.7140 TRY |
3.6860 TRY |
| 2025-11-30 |
4.1742 TRY |
44,713,713.6000 |
3.7810 TRY |
3.6620 TRY |
3.7240 TRY |
4.0230 TRY |
| 2025-11-29 |
3.7907 TRY |
5,665,851.8000 |
3.8940 TRY |
3.6220 TRY |
3.6680 TRY |
3.7050 TRY |
| 2025-11-28 |
4.0587 TRY |
4,976,362.0000 |
4.1400 TRY |
3.9610 TRY |
3.9900 TRY |
3.9660 TRY |
| 2025-11-27 |
4.2612 TRY |
8,301,034.1000 |
4.4130 TRY |
4.1280 TRY |
4.1700 TRY |
4.1670 TRY |
| 2025-11-26 |
4.5512 TRY |
14,537,913.5000 |
4.8150 TRY |
4.3890 TRY |
4.4320 TRY |
4.4440 TRY |
| 2025-11-25 |
4.8514 TRY |
50,376,557.8000 |
4.7210 TRY |
4.3700 TRY |
4.4860 TRY |
4.8100 TRY |
| 2025-11-24 |
4.8975 TRY |
62,048,929.9000 |
4.9150 TRY |
4.5030 TRY |
4.6480 TRY |
4.7130 TRY |
| 2025-11-23 |
5.1680 TRY |
138,698,768.6000 |
4.0870 TRY |
3.8380 TRY |
3.9340 TRY |
5.0830 TRY |
| 2025-11-22 |
4.3851 TRY |
28,438,170.4000 |
4.8720 TRY |
4.0200 TRY |
4.0930 TRY |
4.0760 TRY |
| 2025-11-21 |
6.8428 TRY |
195,269,022.8000 |
6.1080 TRY |
4.7460 TRY |
4.9630 TRY |
4.7720 TRY |
| 2025-11-20 |
6.5137 TRY |
270,078,049.8000 |
3.4250 TRY |
3.3720 TRY |
3.4200 TRY |
5.9770 TRY |
| 2025-11-19 |
3.2789 TRY |
3,369,856.9000 |
3.3120 TRY |
3.1180 TRY |
3.1670 TRY |
3.4000 TRY |
| 2025-11-18 |
3.2930 TRY |
1,877,503.9000 |
3.2320 TRY |
3.1580 TRY |
3.2420 TRY |
3.3180 TRY |
| 2025-11-17 |
3.3188 TRY |
2,451,041.7000 |
3.3360 TRY |
2.9000 TRY |
3.2250 TRY |
3.2130 TRY |
| 2025-11-16 |
3.3580 TRY |
2,077,486.2000 |
3.4320 TRY |
3.2190 TRY |
3.2870 TRY |
3.3480 TRY |
| 2025-11-15 |
3.4592 TRY |
1,725,225.0000 |
3.3550 TRY |
3.3220 TRY |
3.3730 TRY |
3.4380 TRY |
| 2025-11-14 |
3.4837 TRY |
1,583,635.0000 |
3.6100 TRY |
3.2100 TRY |
3.4060 TRY |
3.3950 TRY |
| 2025-11-13 |
3.7266 TRY |
1,466,532.6000 |
3.7290 TRY |
3.4760 TRY |
3.5310 TRY |
3.4830 TRY |
| 2025-11-12 |
3.8700 TRY |
1,323,486.1000 |
3.8240 TRY |
3.6450 TRY |
3.6920 TRY |
3.7300 TRY |
| 2025-11-11 |
3.9777 TRY |
2,344,586.9000 |
4.0930 TRY |
3.7820 TRY |
3.8310 TRY |
3.8200 TRY |
| 2025-11-10 |
4.0881 TRY |
2,696,295.0000 |
4.1020 TRY |
3.9920 TRY |
4.0480 TRY |
4.1400 TRY |
| 2025-11-09 |
4.0929 TRY |
1,925,075.6000 |
4.1050 TRY |
3.8610 TRY |
3.9290 TRY |
4.0950 TRY |
| 2025-11-08 |
4.2125 TRY |
3,122,788.0000 |
4.2880 TRY |
3.9700 TRY |
4.0240 TRY |
4.1300 TRY |
| 2025-11-07 |
4.2502 TRY |
10,276,889.1000 |
3.5480 TRY |
3.5480 TRY |
3.6280 TRY |
4.3430 TRY |
| 2025-11-06 |
3.4492 TRY |
2,446,390.0000 |
3.4420 TRY |
2.9610 TRY |
3.3970 TRY |
3.5070 TRY |
| 2025-11-05 |
3.3642 TRY |
3,385,424.8000 |
3.2020 TRY |
3.0050 TRY |
3.1890 TRY |
3.4660 TRY |
| 2025-11-04 |
3.2754 TRY |
3,272,604.1000 |
3.4110 TRY |
2.9640 TRY |
3.1740 TRY |
3.2390 TRY |
| 2025-11-03 |
3.6119 TRY |
2,747,171.4000 |
4.0880 TRY |
3.0100 TRY |
3.3720 TRY |
3.3640 TRY |
| 2025-11-02 |
4.1273 TRY |
11,701,522.5000 |
3.8850 TRY |
3.8500 TRY |
3.8630 TRY |
4.0480 TRY |
| 2025-11-01 |
3.8780 TRY |
1,414,356.9000 |
3.6870 TRY |
3.6800 TRY |
3.6950 TRY |
3.8680 TRY |
| 2025-10-31 |
3.7811 TRY |
1,030,367.7000 |
3.7570 TRY |
3.7080 TRY |
3.7200 TRY |
3.7200 TRY |
| 2025-10-30 |
3.8157 TRY |
1,244,453.7000 |
4.0930 TRY |
3.6370 TRY |
3.6710 TRY |
3.7130 TRY |
| 2025-10-29 |
4.1091 TRY |
1,097,172.0000 |
4.0860 TRY |
3.9500 TRY |
4.0700 TRY |
4.1760 TRY |
| 2025-10-28 |
4.2843 TRY |
2,188,459.3000 |
4.4200 TRY |
4.0060 TRY |
4.1040 TRY |
4.0700 TRY |
| 2025-10-27 |
4.5626 TRY |
593,524.8000 |
4.6190 TRY |
4.4500 TRY |
4.4840 TRY |
4.4840 TRY |
| 2025-10-26 |
4.5220 TRY |
907,486.7000 |
4.4870 TRY |
4.4170 TRY |
4.4290 TRY |
4.6400 TRY |
| 2025-10-25 |
4.5038 TRY |
995,667.9000 |
4.5300 TRY |
4.4550 TRY |
4.4790 TRY |
4.5190 TRY |
| 2025-10-24 |
4.5137 TRY |
690,452.2000 |
4.5010 TRY |
4.4430 TRY |
4.4750 TRY |
4.5420 TRY |
| 2025-10-23 |
4.5090 TRY |
917,307.4000 |
4.4560 TRY |
4.4080 TRY |
4.4500 TRY |
4.4610 TRY |
| 2025-10-22 |
4.5445 TRY |
940,628.1000 |
4.6490 TRY |
4.3350 TRY |
4.3800 TRY |
4.4280 TRY |
| 2025-10-21 |
4.8076 TRY |
1,615,281.3000 |
4.8540 TRY |
4.6200 TRY |
4.6570 TRY |
4.7850 TRY |
| 2025-10-20 |
4.9575 TRY |
1,291,790.9000 |
4.9080 TRY |
4.8060 TRY |
4.8710 TRY |
4.8640 TRY |
| 2025-10-19 |
4.9328 TRY |
904,422.0000 |
4.8560 TRY |
4.7800 TRY |
4.8270 TRY |
4.9690 TRY |
| 2025-10-18 |
4.9095 TRY |
973,136.7000 |
4.8850 TRY |
4.8060 TRY |
4.8800 TRY |
4.8830 TRY |
| 2025-10-17 |
4.7505 TRY |
2,000,671.5000 |
4.8850 TRY |
4.5000 TRY |
4.6110 TRY |
4.9140 TRY |