Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: DYMTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-08 | 96.0880 TRY | 62,026.7000 | 97.9500 TRY | 93.8300 TRY | 94.9000 TRY | 94.9000 TRY |
| 2024-05-07 | 101.7060 TRY | 82,951.2000 | 103.6600 TRY | 98.0000 TRY | 98.8700 TRY | 98.0700 TRY |
| 2024-05-06 | 108.7143 TRY | 73,889.7000 | 109.2000 TRY | 103.3800 TRY | 104.0700 TRY | 103.3800 TRY |
| 2024-05-05 | 107.1860 TRY | 76,080.4000 | 106.0800 TRY | 102.3700 TRY | 103.6200 TRY | 109.2600 TRY |
| 2024-05-04 | 106.8172 TRY | 49,056.5000 | 107.0100 TRY | 105.1400 TRY | 106.0000 TRY | 106.1400 TRY |
| 2024-05-03 | 105.0872 TRY | 61,276.9000 | 104.3900 TRY | 102.6400 TRY | 103.1700 TRY | 107.4900 TRY |
| 2024-05-02 | 104.2720 TRY | 30,036.2000 | 104.7400 TRY | 101.4100 TRY | 102.7600 TRY | 105.0000 TRY |
| 2024-05-01 | 102.6708 TRY | 49,711.6000 | 104.5300 TRY | 98.6100 TRY | 100.9900 TRY | 105.0000 TRY |
| 2024-04-30 | 103.6949 TRY | 80,435.5000 | 112.2900 TRY | 98.4000 TRY | 100.9800 TRY | 104.6600 TRY |
| 2024-04-29 | 111.3300 TRY | 76,511.7000 | 117.7500 TRY | 108.9000 TRY | 110.2000 TRY | 113.7000 TRY |
| 2024-04-28 | 122.3829 TRY | 36,053.2000 | 122.6000 TRY | 117.3500 TRY | 119.1300 TRY | 117.9100 TRY |
| 2024-04-27 | 119.7710 TRY | 97,705.9000 | 120.6300 TRY | 114.5400 TRY | 117.4500 TRY | 122.2300 TRY |
| 2024-04-26 | 119.8435 TRY | 114,632.5000 | 117.2000 TRY | 110.4900 TRY | 113.1600 TRY | 120.3400 TRY |
| 2024-04-25 | 117.7965 TRY | 46,827.4000 | 119.5100 TRY | 114.8500 TRY | 116.6900 TRY | 117.1100 TRY |
| 2024-04-24 | 125.2130 TRY | 67,205.2000 | 128.3800 TRY | 118.4800 TRY | 119.8300 TRY | 119.1600 TRY |
| 2024-04-23 | 132.0373 TRY | 55,258.9000 | 134.1600 TRY | 127.3800 TRY | 128.5900 TRY | 128.5900 TRY |
| 2024-04-22 | 133.9510 TRY | 60,975.3000 | 131.7200 TRY | 130.5600 TRY | 132.1300 TRY | 135.5800 TRY |
| 2024-04-21 | 133.6507 TRY | 43,806.2000 | 136.5700 TRY | 129.3400 TRY | 131.1100 TRY | 131.7500 TRY |
| 2024-04-20 | 134.8273 TRY | 62,574.2000 | 130.9200 TRY | 128.9200 TRY | 131.4300 TRY | 136.3300 TRY |
| 2024-04-19 | 131.6533 TRY | 118,395.9000 | 120.2000 TRY | 110.5800 TRY | 113.7900 TRY | 132.0600 TRY |
| 2024-04-18 | 118.9939 TRY | 22,786.6000 | 119.9000 TRY | 114.5000 TRY | 116.1400 TRY | 121.4900 TRY |
| 2024-04-17 | 119.7805 TRY | 30,274.3000 | 123.9000 TRY | 114.9700 TRY | 118.4100 TRY | 119.9200 TRY |
| 2024-04-16 | 119.1465 TRY | 33,085.4000 | 120.5200 TRY | 113.7500 TRY | 117.7600 TRY | 124.4900 TRY |
| 2024-04-15 | 126.9003 TRY | 71,339.9000 | 129.7900 TRY | 115.8800 TRY | 120.8600 TRY | 121.4500 TRY |
| 2024-04-14 | 126.1231 TRY | 111,957.5000 | 121.1300 TRY | 114.5000 TRY | 119.2700 TRY | 131.8200 TRY |
| 2024-04-13 | 115.8721 TRY | 128,653.3000 | 125.7800 TRY | 97.2000 TRY | 106.9500 TRY | 116.2600 TRY |
| 2024-04-12 | 128.9512 TRY | 183,762.5000 | 155.3000 TRY | 116.6100 TRY | 121.9400 TRY | 126.0100 TRY |
| 2024-04-11 | 157.9012 TRY | 40,133.2000 | 162.8600 TRY | 154.4000 TRY | 155.4500 TRY | 154.4100 TRY |
| 2024-04-10 | 161.9283 TRY | 41,258.7000 | 166.9500 TRY | 154.0000 TRY | 159.4700 TRY | 163.1900 TRY |
| 2024-04-09 | 171.9908 TRY | 42,952.7000 | 179.7000 TRY | 166.6800 TRY | 169.0000 TRY | 167.4600 TRY |
| 2024-04-08 | 179.1612 TRY | 49,181.7000 | 175.0200 TRY | 170.0000 TRY | 172.9100 TRY | 179.9300 TRY |
| 2024-04-07 | 176.0084 TRY | 24,790.4000 | 173.6100 TRY | 172.0900 TRY | 173.2300 TRY | 174.1900 TRY |
| 2024-04-06 | 173.0640 TRY | 19,119.8000 | 170.1700 TRY | 169.9900 TRY | 171.8400 TRY | 175.0900 TRY |
| 2024-04-05 | 165.2165 TRY | 43,264.0000 | 169.9000 TRY | 157.8300 TRY | 163.1800 TRY | 171.1900 TRY |
| 2024-04-04 | 169.6231 TRY | 39,527.7000 | 169.2900 TRY | 161.8000 TRY | 165.7700 TRY | 169.9700 TRY |
| 2024-04-03 | 175.9029 TRY | 82,276.7000 | 181.7500 TRY | 165.3700 TRY | 168.2600 TRY | 169.7500 TRY |
| 2024-04-02 | 175.1298 TRY | 133,043.0000 | 184.8700 TRY | 167.5600 TRY | 170.4500 TRY | 181.2200 TRY |
| 2024-04-01 | 188.7390 TRY | 82,291.4000 | 195.5400 TRY | 178.8500 TRY | 181.6300 TRY | 185.1300 TRY |
| 2024-03-31 | 196.2536 TRY | 34,350.5000 | 196.6500 TRY | 193.1100 TRY | 195.1300 TRY | 195.9600 TRY |
| 2024-03-30 | 202.0373 TRY | 54,187.0000 | 204.9600 TRY | 196.3300 TRY | 197.7100 TRY | 197.2100 TRY |
| 2024-03-29 | 204.8931 TRY | 98,597.5000 | 209.8200 TRY | 200.5600 TRY | 203.5400 TRY | 204.8900 TRY |
| 2024-03-28 | 213.3047 TRY | 389,098.6000 | 199.1100 TRY | 198.0300 TRY | 205.0500 TRY | 210.4300 TRY |
| 2024-03-27 | 190.6124 TRY | 89,504.1000 | 189.3400 TRY | 183.0000 TRY | 188.1100 TRY | 196.2500 TRY |
| 2024-03-26 | 191.3263 TRY | 66,588.8000 | 193.0900 TRY | 184.0100 TRY | 187.5000 TRY | 188.6400 TRY |
| 2024-03-25 | 189.8698 TRY | 74,037.4000 | 183.9100 TRY | 182.3700 TRY | 183.9300 TRY | 192.2100 TRY |
| 2024-03-24 | 180.5873 TRY | 57,065.8000 | 180.1200 TRY | 177.5300 TRY | 178.9500 TRY | 184.3500 TRY |
| 2024-03-23 | 183.2510 TRY | 94,626.6000 | 181.8300 TRY | 176.8500 TRY | 180.4000 TRY | 181.7800 TRY |
| 2024-03-22 | 186.3703 TRY | 76,635.6000 | 198.2100 TRY | 178.3600 TRY | 180.7500 TRY | 180.6200 TRY |
| 2024-03-21 | 200.1849 TRY | 118,874.1000 | 192.9000 TRY | 190.0000 TRY | 194.0000 TRY | 197.6200 TRY |
| 2024-03-20 | 184.7585 TRY | 87,808.7000 | 182.3200 TRY | 170.8900 TRY | 176.5600 TRY | 192.7400 TRY |
12