Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0949 USDT |
3,032,985.0000 |
0.0951 USDT |
0.0935 USDT |
0.0940 USDT |
0.0963 USDT |
| 2022-12-03 |
0.0971 USDT |
5,110,958.0000 |
0.0979 USDT |
0.0948 USDT |
0.0951 USDT |
0.0951 USDT |
| 2022-12-02 |
0.0962 USDT |
7,332,197.0000 |
0.0953 USDT |
0.0943 USDT |
0.0952 USDT |
0.0976 USDT |
| 2022-12-01 |
0.0961 USDT |
8,624,690.0000 |
0.0967 USDT |
0.0943 USDT |
0.0953 USDT |
0.0952 USDT |
| 2022-11-30 |
0.0954 USDT |
10,509,745.0000 |
0.0947 USDT |
0.0935 USDT |
0.0949 USDT |
0.0967 USDT |
| 2022-11-29 |
0.0943 USDT |
19,489,896.0000 |
0.0921 USDT |
0.0902 USDT |
0.0914 USDT |
0.0948 USDT |
| 2022-11-28 |
0.0909 USDT |
14,546,841.0000 |
0.0901 USDT |
0.0862 USDT |
0.0873 USDT |
0.0922 USDT |
| 2022-11-27 |
0.0917 USDT |
7,404,665.0000 |
0.0900 USDT |
0.0898 USDT |
0.0901 USDT |
0.0902 USDT |
| 2022-11-26 |
0.0906 USDT |
4,479,706.0000 |
0.0897 USDT |
0.0891 USDT |
0.0895 USDT |
0.0896 USDT |
| 2022-11-25 |
0.0886 USDT |
6,010,515.0000 |
0.0890 USDT |
0.0864 USDT |
0.0872 USDT |
0.0896 USDT |
| 2022-11-24 |
0.0895 USDT |
6,420,815.0000 |
0.0892 USDT |
0.0880 USDT |
0.0887 USDT |
0.0888 USDT |
| 2022-11-23 |
0.0880 USDT |
8,466,949.0000 |
0.0852 USDT |
0.0845 USDT |
0.0853 USDT |
0.0887 USDT |
| 2022-11-22 |
0.0827 USDT |
7,466,412.0000 |
0.0825 USDT |
0.0799 USDT |
0.0810 USDT |
0.0852 USDT |
| 2022-11-21 |
0.0840 USDT |
10,919,422.0000 |
0.0868 USDT |
0.0810 USDT |
0.0829 USDT |
0.0829 USDT |
| 2022-11-20 |
0.0891 USDT |
10,119,433.0000 |
0.0885 USDT |
0.0865 USDT |
0.0875 USDT |
0.0871 USDT |
| 2022-11-19 |
0.0880 USDT |
2,900,467.0000 |
0.0887 USDT |
0.0866 USDT |
0.0874 USDT |
0.0887 USDT |
| 2022-11-18 |
0.0898 USDT |
5,291,846.0000 |
0.0903 USDT |
0.0877 USDT |
0.0881 USDT |
0.0884 USDT |
| 2022-11-17 |
0.0906 USDT |
7,148,628.0000 |
0.0907 USDT |
0.0888 USDT |
0.0900 USDT |
0.0907 USDT |
| 2022-11-16 |
0.0916 USDT |
8,320,964.0000 |
0.0918 USDT |
0.0893 USDT |
0.0901 USDT |
0.0904 USDT |
| 2022-11-15 |
0.0928 USDT |
13,070,412.0000 |
0.0914 USDT |
0.0906 USDT |
0.0918 USDT |
0.0917 USDT |
| 2022-11-14 |
0.0881 USDT |
25,436,157.0000 |
0.0889 USDT |
0.0830 USDT |
0.0843 USDT |
0.0911 USDT |
| 2022-11-13 |
0.0890 USDT |
18,255,769.0000 |
0.0896 USDT |
0.0856 USDT |
0.0875 USDT |
0.0890 USDT |
| 2022-11-12 |
0.0902 USDT |
9,883,706.0000 |
0.0939 USDT |
0.0876 USDT |
0.0896 USDT |
0.0891 USDT |
| 2022-11-11 |
0.0941 USDT |
22,699,257.0000 |
0.0993 USDT |
0.0853 USDT |
0.0920 USDT |
0.0926 USDT |
| 2022-11-10 |
0.0938 USDT |
47,218,686.0000 |
0.0854 USDT |
0.0840 USDT |
0.0874 USDT |
0.0996 USDT |
| 2022-11-09 |
0.0999 USDT |
53,944,245.0000 |
0.1131 USDT |
0.0826 USDT |
0.0861 USDT |
0.0854 USDT |
| 2022-11-08 |
0.1216 USDT |
51,365,937.0000 |
0.1322 USDT |
0.1008 USDT |
0.1102 USDT |
0.1091 USDT |
| 2022-11-07 |
0.1336 USDT |
12,384,249.0000 |
0.1334 USDT |
0.1301 USDT |
0.1327 USDT |
0.1323 USDT |
| 2022-11-06 |
0.1392 USDT |
13,145,424.0000 |
0.1410 USDT |
0.1331 USDT |
0.1364 USDT |
0.1335 USDT |
| 2022-11-05 |
0.1433 USDT |
13,387,172.0000 |
0.1460 USDT |
0.1389 USDT |
0.1403 USDT |
0.1424 USDT |
| 2022-11-04 |
0.1439 USDT |
38,292,640.0000 |
0.1411 USDT |
0.1356 USDT |
0.1392 USDT |
0.1458 USDT |
| 2022-11-03 |
0.1372 USDT |
29,878,173.0000 |
0.1246 USDT |
0.1245 USDT |
0.1268 USDT |
0.1394 USDT |
| 2022-11-02 |
0.1261 USDT |
12,910,376.0000 |
0.1289 USDT |
0.1227 USDT |
0.1246 USDT |
0.1245 USDT |
| 2022-11-01 |
0.1324 USDT |
8,828,632.0000 |
0.1322 USDT |
0.1279 USDT |
0.1284 USDT |
0.1285 USDT |
| 2022-10-31 |
0.1296 USDT |
10,819,971.0000 |
0.1308 USDT |
0.1266 USDT |
0.1284 USDT |
0.1327 USDT |
| 2022-10-30 |
0.1330 USDT |
11,890,932.0000 |
0.1314 USDT |
0.1287 USDT |
0.1310 USDT |
0.1308 USDT |
| 2022-10-29 |
0.1308 USDT |
16,058,947.0000 |
0.1285 USDT |
0.1278 USDT |
0.1291 USDT |
0.1298 USDT |
| 2022-10-28 |
0.1268 USDT |
9,833,009.0000 |
0.1246 USDT |
0.1235 USDT |
0.1256 USDT |
0.1286 USDT |
| 2022-10-27 |
0.1275 USDT |
11,957,146.0000 |
0.1257 USDT |
0.1233 USDT |
0.1249 USDT |
0.1245 USDT |
| 2022-10-26 |
0.1249 USDT |
6,723,332.0000 |
0.1228 USDT |
0.1227 USDT |
0.1238 USDT |
0.1260 USDT |
| 2022-10-25 |
0.1217 USDT |
10,183,228.0000 |
0.1197 USDT |
0.1181 USDT |
0.1189 USDT |
0.1229 USDT |
| 2022-10-24 |
0.1181 USDT |
6,171,420.0000 |
0.1196 USDT |
0.1161 USDT |
0.1175 USDT |
0.1191 USDT |
| 2022-10-23 |
0.1171 USDT |
5,739,985.0000 |
0.1173 USDT |
0.1150 USDT |
0.1166 USDT |
0.1194 USDT |
| 2022-10-22 |
0.1170 USDT |
4,252,593.0000 |
0.1171 USDT |
0.1152 USDT |
0.1158 USDT |
0.1173 USDT |
| 2022-10-21 |
0.1140 USDT |
6,786,334.0000 |
0.1149 USDT |
0.1117 USDT |
0.1133 USDT |
0.1168 USDT |
| 2022-10-20 |
0.1155 USDT |
7,272,495.0000 |
0.1150 USDT |
0.1137 USDT |
0.1151 USDT |
0.1151 USDT |
| 2022-10-19 |
0.1187 USDT |
12,546,222.0000 |
0.1212 USDT |
0.1153 USDT |
0.1166 USDT |
0.1161 USDT |
| 2022-10-18 |
0.1224 USDT |
12,505,588.0000 |
0.1236 USDT |
0.1203 USDT |
0.1217 USDT |
0.1215 USDT |
| 2022-10-17 |
0.1228 USDT |
5,898,687.0000 |
0.1229 USDT |
0.1214 USDT |
0.1222 USDT |
0.1234 USDT |
| 2022-10-16 |
0.1218 USDT |
12,828,747.0000 |
0.1189 USDT |
0.1189 USDT |
0.1209 USDT |
0.1230 USDT |