Identifier on Binance: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1100 USDT |
22,275,135.0000 |
0.1081 USDT |
0.1081 USDT |
0.1096 USDT |
0.1108 USDT |
| 2023-01-22 |
0.1081 USDT |
28,482,875.0000 |
0.1040 USDT |
0.1034 USDT |
0.1046 USDT |
0.1077 USDT |
| 2023-01-21 |
0.1082 USDT |
46,580,326.0000 |
0.1000 USDT |
0.0997 USDT |
0.1037 USDT |
0.1055 USDT |
| 2023-01-20 |
0.0945 USDT |
13,072,943.0000 |
0.0926 USDT |
0.0912 USDT |
0.0920 USDT |
0.0997 USDT |
| 2023-01-19 |
0.0928 USDT |
11,771,514.0000 |
0.0933 USDT |
0.0906 USDT |
0.0920 USDT |
0.0924 USDT |
| 2023-01-18 |
0.1003 USDT |
31,266,701.0000 |
0.1024 USDT |
0.0899 USDT |
0.0950 USDT |
0.0936 USDT |
| 2023-01-17 |
0.1028 USDT |
16,845,201.0000 |
0.1020 USDT |
0.0997 USDT |
0.1011 USDT |
0.1023 USDT |
| 2023-01-16 |
0.1015 USDT |
18,044,707.0000 |
0.1009 USDT |
0.0978 USDT |
0.1004 USDT |
0.1021 USDT |
| 2023-01-15 |
0.1009 USDT |
13,649,317.0000 |
0.1022 USDT |
0.0978 USDT |
0.0990 USDT |
0.1015 USDT |
| 2023-01-14 |
0.1020 USDT |
37,046,188.0000 |
0.1030 USDT |
0.0920 USDT |
0.1005 USDT |
0.1019 USDT |
| 2023-01-13 |
0.1015 USDT |
30,000,956.0000 |
0.0980 USDT |
0.0960 USDT |
0.0972 USDT |
0.1030 USDT |
| 2023-01-12 |
0.0972 USDT |
16,556,284.0000 |
0.0966 USDT |
0.0923 USDT |
0.0943 USDT |
0.0982 USDT |
| 2023-01-11 |
0.0921 USDT |
7,213,238.0000 |
0.0938 USDT |
0.0891 USDT |
0.0898 USDT |
0.0960 USDT |
| 2023-01-10 |
0.0930 USDT |
8,482,702.0000 |
0.0918 USDT |
0.0904 USDT |
0.0925 USDT |
0.0939 USDT |
| 2023-01-09 |
0.0924 USDT |
8,891,724.0000 |
0.0904 USDT |
0.0902 USDT |
0.0913 USDT |
0.0917 USDT |
| 2023-01-08 |
0.0876 USDT |
5,016,604.0000 |
0.0870 USDT |
0.0853 USDT |
0.0858 USDT |
0.0901 USDT |
| 2023-01-07 |
0.0873 USDT |
1,547,673.0000 |
0.0873 USDT |
0.0868 USDT |
0.0870 USDT |
0.0870 USDT |
| 2023-01-06 |
0.0857 USDT |
3,473,204.0000 |
0.0857 USDT |
0.0838 USDT |
0.0843 USDT |
0.0873 USDT |
| 2023-01-05 |
0.0859 USDT |
4,223,633.0000 |
0.0853 USDT |
0.0847 USDT |
0.0857 USDT |
0.0858 USDT |
| 2023-01-04 |
0.0850 USDT |
5,214,458.0000 |
0.0836 USDT |
0.0834 USDT |
0.0838 USDT |
0.0852 USDT |
| 2023-01-03 |
0.0834 USDT |
4,401,106.0000 |
0.0828 USDT |
0.0825 USDT |
0.0828 USDT |
0.0837 USDT |
| 2023-01-02 |
0.0824 USDT |
5,738,541.0000 |
0.0819 USDT |
0.0805 USDT |
0.0810 USDT |
0.0830 USDT |
| 2023-01-01 |
0.0828 USDT |
4,031,003.0000 |
0.0833 USDT |
0.0815 USDT |
0.0820 USDT |
0.0817 USDT |
| 2022-12-31 |
0.0829 USDT |
6,480,408.0000 |
0.0813 USDT |
0.0811 USDT |
0.0814 USDT |
0.0831 USDT |
| 2022-12-30 |
0.0806 USDT |
5,211,989.0000 |
0.0814 USDT |
0.0793 USDT |
0.0799 USDT |
0.0809 USDT |
| 2022-12-29 |
0.0821 USDT |
48,314,677.0000 |
0.0823 USDT |
0.0798 USDT |
0.0807 USDT |
0.0814 USDT |
| 2022-12-28 |
0.0818 USDT |
6,039,233.0000 |
0.0827 USDT |
0.0799 USDT |
0.0804 USDT |
0.0816 USDT |
| 2022-12-27 |
0.0827 USDT |
5,290,809.0000 |
0.0828 USDT |
0.0816 USDT |
0.0822 USDT |
0.0828 USDT |
| 2022-12-26 |
0.0818 USDT |
2,394,100.0000 |
0.0810 USDT |
0.0808 USDT |
0.0811 USDT |
0.0825 USDT |
| 2022-12-25 |
0.0802 USDT |
4,094,174.0000 |
0.0815 USDT |
0.0730 USDT |
0.0807 USDT |
0.0810 USDT |
| 2022-12-24 |
0.0815 USDT |
1,584,654.0000 |
0.0815 USDT |
0.0809 USDT |
0.0812 USDT |
0.0815 USDT |
| 2022-12-23 |
0.0813 USDT |
4,347,818.0000 |
0.0813 USDT |
0.0806 USDT |
0.0811 USDT |
0.0815 USDT |
| 2022-12-22 |
0.0803 USDT |
8,281,772.0000 |
0.0794 USDT |
0.0786 USDT |
0.0791 USDT |
0.0811 USDT |
| 2022-12-21 |
0.0793 USDT |
2,034,913.0000 |
0.0799 USDT |
0.0784 USDT |
0.0788 USDT |
0.0793 USDT |
| 2022-12-20 |
0.0787 USDT |
4,209,477.0000 |
0.0757 USDT |
0.0754 USDT |
0.0765 USDT |
0.0800 USDT |
| 2022-12-19 |
0.0791 USDT |
6,660,617.0000 |
0.0806 USDT |
0.0746 USDT |
0.0760 USDT |
0.0754 USDT |
| 2022-12-18 |
0.0802 USDT |
6,342,671.0000 |
0.0815 USDT |
0.0791 USDT |
0.0795 USDT |
0.0806 USDT |
| 2022-12-17 |
0.0793 USDT |
4,879,261.0000 |
0.0789 USDT |
0.0768 USDT |
0.0780 USDT |
0.0813 USDT |
| 2022-12-16 |
0.0832 USDT |
7,110,578.0000 |
0.0877 USDT |
0.0779 USDT |
0.0807 USDT |
0.0790 USDT |
| 2022-12-15 |
0.0886 USDT |
2,866,695.0000 |
0.0895 USDT |
0.0872 USDT |
0.0876 USDT |
0.0874 USDT |
| 2022-12-14 |
0.0903 USDT |
4,582,899.0000 |
0.0904 USDT |
0.0880 USDT |
0.0895 USDT |
0.0898 USDT |
| 2022-12-13 |
0.0901 USDT |
15,214,346.0000 |
0.0896 USDT |
0.0849 USDT |
0.0870 USDT |
0.0902 USDT |
| 2022-12-12 |
0.0898 USDT |
3,600,687.0000 |
0.0917 USDT |
0.0884 USDT |
0.0890 USDT |
0.0896 USDT |
| 2022-12-11 |
0.0935 USDT |
2,380,734.0000 |
0.0931 USDT |
0.0918 USDT |
0.0926 USDT |
0.0921 USDT |
| 2022-12-10 |
0.0948 USDT |
8,787,241.0000 |
0.0924 USDT |
0.0923 USDT |
0.0925 USDT |
0.0931 USDT |
| 2022-12-09 |
0.0928 USDT |
3,429,819.0000 |
0.0932 USDT |
0.0916 USDT |
0.0920 USDT |
0.0923 USDT |
| 2022-12-08 |
0.0914 USDT |
2,908,261.0000 |
0.0913 USDT |
0.0896 USDT |
0.0910 USDT |
0.0929 USDT |
| 2022-12-07 |
0.0911 USDT |
5,483,500.0000 |
0.0943 USDT |
0.0897 USDT |
0.0904 USDT |
0.0914 USDT |
| 2022-12-06 |
0.0940 USDT |
2,206,628.0000 |
0.0938 USDT |
0.0932 USDT |
0.0937 USDT |
0.0943 USDT |
| 2022-12-05 |
0.0951 USDT |
18,100,734.0000 |
0.0960 USDT |
0.0926 USDT |
0.0935 USDT |
0.0937 USDT |