Identifier on Binance: DUSKPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0571 PAX |
574,576.7100 |
0.0581 PAX |
0.0546 PAX |
0.0606 PAX |
0.0560 PAX |
| 2019-10-28 |
0.0581 PAX |
901,759.9900 |
0.0522 PAX |
0.0512 PAX |
0.0652 PAX |
0.0588 PAX |
| 2019-10-27 |
0.0512 PAX |
575,462.1800 |
0.0513 PAX |
0.0492 PAX |
0.0542 PAX |
0.0520 PAX |
| 2019-10-26 |
0.0521 PAX |
1,058,862.9800 |
0.0537 PAX |
0.0477 PAX |
0.0548 PAX |
0.0512 PAX |
| 2019-10-25 |
0.0536 PAX |
431,991.5900 |
0.0519 PAX |
0.0513 PAX |
0.0554 PAX |
0.0534 PAX |
| 2019-10-24 |
0.0522 PAX |
100,250.0500 |
0.0515 PAX |
0.0511 PAX |
0.0532 PAX |
0.0525 PAX |
| 2019-10-23 |
0.0543 PAX |
395,903.6800 |
0.0600 PAX |
0.0511 PAX |
0.0600 PAX |
0.0524 PAX |
| 2019-10-22 |
0.0615 PAX |
94,137.0600 |
0.0608 PAX |
0.0602 PAX |
0.0624 PAX |
0.0604 PAX |
| 2019-10-21 |
0.0606 PAX |
100,409.6600 |
0.0613 PAX |
0.0599 PAX |
0.0618 PAX |
0.0600 PAX |
| 2019-10-20 |
0.0598 PAX |
146,001.5900 |
0.0588 PAX |
0.0585 PAX |
0.0612 PAX |
0.0607 PAX |
| 2019-10-19 |
0.0610 PAX |
399,935.8700 |
0.0595 PAX |
0.0581 PAX |
0.0632 PAX |
0.0595 PAX |
| 2019-10-18 |
0.0592 PAX |
231,675.8500 |
0.0619 PAX |
0.0572 PAX |
0.0619 PAX |
0.0603 PAX |
| 2019-10-17 |
0.0616 PAX |
160,021.5900 |
0.0603 PAX |
0.0599 PAX |
0.0633 PAX |
0.0630 PAX |
| 2019-10-16 |
0.0623 PAX |
551,730.2600 |
0.0673 PAX |
0.0582 PAX |
0.0680 PAX |
0.0596 PAX |
| 2019-10-15 |
0.0706 PAX |
475,608.3500 |
0.0756 PAX |
0.0667 PAX |
0.0763 PAX |
0.0670 PAX |
| 2019-10-14 |
0.0722 PAX |
267,789.4300 |
0.0704 PAX |
0.0697 PAX |
0.0765 PAX |
0.0762 PAX |
| 2019-10-13 |
0.0735 PAX |
396,028.6400 |
0.0773 PAX |
0.0680 PAX |
0.0793 PAX |
0.0707 PAX |
| 2019-10-12 |
0.0727 PAX |
413,701.6900 |
0.0677 PAX |
0.0665 PAX |
0.0776 PAX |
0.0738 PAX |
| 2019-10-11 |
0.0656 PAX |
538,541.9900 |
0.0624 PAX |
0.0608 PAX |
0.0715 PAX |
0.0689 PAX |
| 2019-10-10 |
0.0630 PAX |
428,379.2700 |
0.0647 PAX |
0.0607 PAX |
0.0667 PAX |
0.0624 PAX |
| 2019-10-09 |
0.0627 PAX |
204,003.4000 |
0.0625 PAX |
0.0611 PAX |
0.0661 PAX |
0.0636 PAX |
| 2019-10-08 |
0.0606 PAX |
120,353.3800 |
0.0606 PAX |
0.0591 PAX |
0.0616 PAX |
0.0616 PAX |
| 2019-10-07 |
0.0593 PAX |
158,339.7500 |
0.0566 PAX |
0.0566 PAX |
0.0599 PAX |
0.0596 PAX |
| 2019-10-06 |
0.0569 PAX |
250,172.1600 |
0.0594 PAX |
0.0558 PAX |
0.0594 PAX |
0.0568 PAX |
| 2019-10-05 |
0.0587 PAX |
163,042.7700 |
0.0590 PAX |
0.0579 PAX |
0.0594 PAX |
0.0593 PAX |
| 2019-10-04 |
0.0592 PAX |
148,523.2200 |
0.0584 PAX |
0.0581 PAX |
0.0607 PAX |
0.0606 PAX |
| 2019-10-03 |
0.0601 PAX |
219,536.3700 |
0.0607 PAX |
0.0576 PAX |
0.0621 PAX |
0.0589 PAX |
| 2019-10-02 |
0.0603 PAX |
75,393.4800 |
0.0596 PAX |
0.0592 PAX |
0.0612 PAX |
0.0597 PAX |
| 2019-10-01 |
0.0611 PAX |
137,595.2800 |
0.0631 PAX |
0.0598 PAX |
0.0639 PAX |
0.0598 PAX |
| 2019-09-30 |
0.0601 PAX |
211,358.0600 |
0.0610 PAX |
0.0575 PAX |
0.0629 PAX |
0.0620 PAX |
| 2019-09-29 |
0.0617 PAX |
198,397.5100 |
0.0600 PAX |
0.0594 PAX |
0.0643 PAX |
0.0612 PAX |
| 2019-09-28 |
0.0596 PAX |
184,815.8500 |
0.0573 PAX |
0.0573 PAX |
0.0609 PAX |
0.0601 PAX |
| 2019-09-27 |
0.0565 PAX |
28,723.5700 |
0.0564 PAX |
0.0552 PAX |
0.0576 PAX |
0.0569 PAX |
| 2019-09-26 |
0.0607 PAX |
222,579.2900 |
0.0621 PAX |
0.0532 PAX |
0.0649 PAX |
0.0582 PAX |
| 2019-09-25 |
0.0616 PAX |
206,627.7200 |
0.0634 PAX |
0.0594 PAX |
0.0634 PAX |
0.0624 PAX |
| 2019-09-24 |
0.0739 PAX |
229,208.7800 |
0.0804 PAX |
0.0552 PAX |
0.0864 PAX |
0.0628 PAX |
| 2019-09-23 |
0.0860 PAX |
109,109.4900 |
0.0842 PAX |
0.0804 PAX |
0.0902 PAX |
0.0804 PAX |
| 2019-09-22 |
0.0886 PAX |
129,565.1800 |
0.0915 PAX |
0.0839 PAX |
0.0915 PAX |
0.0841 PAX |
| 2019-09-21 |
0.0936 PAX |
45,831.4200 |
0.0936 PAX |
0.0912 PAX |
0.0958 PAX |
0.0912 PAX |
| 2019-09-20 |
0.0931 PAX |
115,746.4700 |
0.0916 PAX |
0.0903 PAX |
0.0967 PAX |
0.0920 PAX |
| 2019-09-19 |
0.0919 PAX |
212,236.1900 |
0.0965 PAX |
0.0867 PAX |
0.0965 PAX |
0.0907 PAX |
| 2019-09-18 |
0.0970 PAX |
247,647.4700 |
0.0945 PAX |
0.0935 PAX |
0.1003 PAX |
0.0992 PAX |
| 2019-09-17 |
0.0922 PAX |
233,164.7300 |
0.0900 PAX |
0.0883 PAX |
0.1001 PAX |
0.0935 PAX |
| 2019-09-16 |
0.0922 PAX |
265,456.2300 |
0.0956 PAX |
0.0869 PAX |
0.0956 PAX |
0.0889 PAX |
| 2019-09-15 |
0.0895 PAX |
380,172.3800 |
0.0892 PAX |
0.0886 PAX |
0.0914 PAX |
0.0904 PAX |
| 2019-09-14 |
0.0894 PAX |
477,859.4600 |
0.0880 PAX |
0.0857 PAX |
0.0923 PAX |
0.0892 PAX |
| 2019-09-13 |
0.0926 PAX |
841,277.1400 |
0.0900 PAX |
0.0872 PAX |
0.0981 PAX |
0.0879 PAX |
| 2019-09-12 |
0.0908 PAX |
591,830.4600 |
0.0884 PAX |
0.0868 PAX |
0.0920 PAX |
0.0900 PAX |
| 2019-09-11 |
0.0986 PAX |
236,108.7100 |
0.1014 PAX |
0.0882 PAX |
0.1022 PAX |
0.0893 PAX |
| 2019-09-10 |
0.1041 PAX |
237,362.4700 |
0.1046 PAX |
0.1010 PAX |
0.1080 PAX |
0.1014 PAX |