Identifier on Binance: DUSKPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0417 PAX |
280,198.3400 |
0.0405 PAX |
0.0395 PAX |
0.0443 PAX |
0.0432 PAX |
| 2020-02-05 |
0.0405 PAX |
226,607.2700 |
0.0402 PAX |
0.0394 PAX |
0.0416 PAX |
0.0404 PAX |
| 2020-02-04 |
0.0397 PAX |
141,147.6400 |
0.0392 PAX |
0.0369 PAX |
0.0407 PAX |
0.0397 PAX |
| 2020-02-03 |
0.0430 PAX |
5,428,493.1400 |
0.0368 PAX |
0.0367 PAX |
0.0494 PAX |
0.0384 PAX |
| 2020-02-02 |
0.0375 PAX |
159,970.9200 |
0.0360 PAX |
0.0360 PAX |
0.0381 PAX |
0.0367 PAX |
| 2020-02-01 |
0.0365 PAX |
21,196.8800 |
0.0363 PAX |
0.0361 PAX |
0.0368 PAX |
0.0368 PAX |
| 2020-01-31 |
0.0354 PAX |
44,002.6700 |
0.0350 PAX |
0.0350 PAX |
0.0357 PAX |
0.0357 PAX |
| 2020-01-30 |
0.0356 PAX |
242,203.0300 |
0.0338 PAX |
0.0335 PAX |
0.0368 PAX |
0.0361 PAX |
| 2020-01-29 |
0.0358 PAX |
22,810.5900 |
0.0362 PAX |
0.0345 PAX |
0.0363 PAX |
0.0345 PAX |
| 2020-01-28 |
0.0358 PAX |
231,087.9400 |
0.0363 PAX |
0.0353 PAX |
0.0364 PAX |
0.0364 PAX |
| 2020-01-27 |
0.0363 PAX |
9,991.6700 |
0.0363 PAX |
0.0360 PAX |
0.0368 PAX |
0.0364 PAX |
| 2020-01-26 |
0.0366 PAX |
6,327.6600 |
0.0366 PAX |
0.0365 PAX |
0.0366 PAX |
0.0365 PAX |
| 2020-01-25 |
0.0369 PAX |
81,033.8800 |
0.0368 PAX |
0.0365 PAX |
0.0376 PAX |
0.0368 PAX |
| 2020-01-24 |
0.0364 PAX |
18,295.3900 |
0.0369 PAX |
0.0360 PAX |
0.0369 PAX |
0.0361 PAX |
| 2020-01-23 |
0.0373 PAX |
264,936.9300 |
0.0372 PAX |
0.0347 PAX |
0.0383 PAX |
0.0369 PAX |
| 2020-01-22 |
0.0391 PAX |
30,203.6000 |
0.0385 PAX |
0.0385 PAX |
0.0394 PAX |
0.0385 PAX |
| 2020-01-21 |
0.0380 PAX |
124,244.7100 |
0.0369 PAX |
0.0368 PAX |
0.0390 PAX |
0.0383 PAX |
| 2020-01-20 |
0.0375 PAX |
86,540.9900 |
0.0377 PAX |
0.0364 PAX |
0.0377 PAX |
0.0373 PAX |
| 2020-01-19 |
0.0377 PAX |
41,912.4000 |
0.0393 PAX |
0.0367 PAX |
0.0395 PAX |
0.0375 PAX |
| 2020-01-18 |
0.0396 PAX |
141,311.7000 |
0.0399 PAX |
0.0390 PAX |
0.0402 PAX |
0.0399 PAX |
| 2020-01-17 |
0.0397 PAX |
484,988.8400 |
0.0378 PAX |
0.0375 PAX |
0.0432 PAX |
0.0399 PAX |
| 2020-01-16 |
0.0374 PAX |
417,392.3000 |
0.0375 PAX |
0.0355 PAX |
0.0473 PAX |
0.0380 PAX |
| 2020-01-15 |
0.0386 PAX |
27,165.3000 |
0.0390 PAX |
0.0382 PAX |
0.0390 PAX |
0.0382 PAX |
| 2020-01-14 |
0.0391 PAX |
333,606.4200 |
0.0398 PAX |
0.0372 PAX |
0.0433 PAX |
0.0385 PAX |
| 2020-01-13 |
0.0376 PAX |
147,111.5100 |
0.0357 PAX |
0.0357 PAX |
0.0400 PAX |
0.0400 PAX |
| 2020-01-12 |
0.0382 PAX |
1,016,147.2000 |
0.0362 PAX |
0.0359 PAX |
0.0404 PAX |
0.0359 PAX |
| 2020-01-11 |
0.0376 PAX |
1,454,286.0900 |
0.0360 PAX |
0.0357 PAX |
0.0428 PAX |
0.0361 PAX |
| 2020-01-10 |
0.0359 PAX |
105,749.8500 |
0.0360 PAX |
0.0345 PAX |
0.0362 PAX |
0.0345 PAX |
| 2020-01-09 |
0.0366 PAX |
126,737.6600 |
0.0364 PAX |
0.0358 PAX |
0.0371 PAX |
0.0358 PAX |
| 2020-01-08 |
0.0371 PAX |
429,866.3200 |
0.0375 PAX |
0.0361 PAX |
0.0379 PAX |
0.0369 PAX |
| 2020-01-07 |
0.0388 PAX |
336,281.8600 |
0.0394 PAX |
0.0380 PAX |
0.0405 PAX |
0.0385 PAX |
| 2020-01-06 |
0.0390 PAX |
146,612.7600 |
0.0395 PAX |
0.0386 PAX |
0.0395 PAX |
0.0390 PAX |
| 2020-01-05 |
0.0402 PAX |
153,037.2800 |
0.0394 PAX |
0.0392 PAX |
0.0409 PAX |
0.0397 PAX |
| 2020-01-04 |
0.0400 PAX |
195,171.9500 |
0.0388 PAX |
0.0388 PAX |
0.0410 PAX |
0.0391 PAX |
| 2020-01-03 |
0.0389 PAX |
256,223.0200 |
0.0390 PAX |
0.0381 PAX |
0.0399 PAX |
0.0390 PAX |
| 2020-01-02 |
0.0397 PAX |
247,226.3300 |
0.0420 PAX |
0.0379 PAX |
0.0420 PAX |
0.0384 PAX |
| 2020-01-01 |
0.0419 PAX |
135,526.6100 |
0.0430 PAX |
0.0410 PAX |
0.0430 PAX |
0.0425 PAX |
| 2019-12-31 |
0.0442 PAX |
402,690.0300 |
0.0439 PAX |
0.0430 PAX |
0.0455 PAX |
0.0431 PAX |
| 2019-12-30 |
0.0437 PAX |
382,540.1400 |
0.0445 PAX |
0.0425 PAX |
0.0449 PAX |
0.0442 PAX |
| 2019-12-29 |
0.0459 PAX |
288,673.4700 |
0.0470 PAX |
0.0445 PAX |
0.0478 PAX |
0.0452 PAX |
| 2019-12-28 |
0.0461 PAX |
338,440.5300 |
0.0464 PAX |
0.0444 PAX |
0.0501 PAX |
0.0470 PAX |
| 2019-12-27 |
0.0468 PAX |
359,498.6700 |
0.0455 PAX |
0.0449 PAX |
0.0483 PAX |
0.0466 PAX |
| 2019-12-26 |
0.0450 PAX |
596,397.8600 |
0.0425 PAX |
0.0424 PAX |
0.0472 PAX |
0.0450 PAX |
| 2019-12-25 |
0.0423 PAX |
415,354.4600 |
0.0444 PAX |
0.0406 PAX |
0.0444 PAX |
0.0422 PAX |
| 2019-12-24 |
0.0438 PAX |
554,519.2700 |
0.0404 PAX |
0.0404 PAX |
0.0469 PAX |
0.0447 PAX |
| 2019-12-23 |
0.0412 PAX |
360,784.3000 |
0.0406 PAX |
0.0401 PAX |
0.0431 PAX |
0.0405 PAX |
| 2019-12-22 |
0.0402 PAX |
399,334.7800 |
0.0423 PAX |
0.0375 PAX |
0.0423 PAX |
0.0405 PAX |
| 2019-12-21 |
0.0414 PAX |
255,763.9100 |
0.0409 PAX |
0.0398 PAX |
0.0436 PAX |
0.0420 PAX |
| 2019-12-20 |
0.0425 PAX |
450,560.8500 |
0.0423 PAX |
0.0410 PAX |
0.0441 PAX |
0.0412 PAX |
| 2019-12-19 |
0.0407 PAX |
753,993.7800 |
0.0372 PAX |
0.0366 PAX |
0.0446 PAX |
0.0428 PAX |