Identifier on Binance: DUSKPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0352 PAX |
752,705.8200 |
0.0339 PAX |
0.0319 PAX |
0.0398 PAX |
0.0373 PAX |
| 2019-12-17 |
0.0357 PAX |
214,933.2000 |
0.0373 PAX |
0.0327 PAX |
0.0374 PAX |
0.0332 PAX |
| 2019-12-16 |
0.0401 PAX |
416,629.8200 |
0.0417 PAX |
0.0373 PAX |
0.0417 PAX |
0.0380 PAX |
| 2019-12-15 |
0.0410 PAX |
124,375.0100 |
0.0406 PAX |
0.0402 PAX |
0.0420 PAX |
0.0417 PAX |
| 2019-12-14 |
0.0418 PAX |
215,947.8500 |
0.0428 PAX |
0.0392 PAX |
0.0435 PAX |
0.0409 PAX |
| 2019-12-13 |
0.0434 PAX |
236,020.9500 |
0.0428 PAX |
0.0423 PAX |
0.0448 PAX |
0.0426 PAX |
| 2019-12-12 |
0.0432 PAX |
448,328.8000 |
0.0460 PAX |
0.0412 PAX |
0.0460 PAX |
0.0429 PAX |
| 2019-12-11 |
0.0461 PAX |
224,321.1500 |
0.0450 PAX |
0.0441 PAX |
0.0481 PAX |
0.0458 PAX |
| 2019-12-10 |
0.0466 PAX |
1,631,371.2700 |
0.0510 PAX |
0.0431 PAX |
0.0510 PAX |
0.0447 PAX |
| 2019-12-09 |
0.0556 PAX |
541,898.7100 |
0.0545 PAX |
0.0509 PAX |
0.0592 PAX |
0.0516 PAX |
| 2019-12-08 |
0.0530 PAX |
91,480.3200 |
0.0534 PAX |
0.0520 PAX |
0.0557 PAX |
0.0539 PAX |
| 2019-12-07 |
0.0559 PAX |
143,957.8800 |
0.0580 PAX |
0.0529 PAX |
0.0605 PAX |
0.0533 PAX |
| 2019-12-06 |
0.0551 PAX |
720,543.9300 |
0.0503 PAX |
0.0494 PAX |
0.0586 PAX |
0.0574 PAX |
| 2019-12-05 |
0.0468 PAX |
721,045.5100 |
0.0425 PAX |
0.0420 PAX |
0.0531 PAX |
0.0510 PAX |
| 2019-12-04 |
0.0434 PAX |
651,920.9300 |
0.0410 PAX |
0.0391 PAX |
0.0479 PAX |
0.0430 PAX |
| 2019-12-03 |
0.0418 PAX |
229,822.8600 |
0.0405 PAX |
0.0405 PAX |
0.0430 PAX |
0.0413 PAX |
| 2019-12-02 |
0.0403 PAX |
172,643.4200 |
0.0415 PAX |
0.0394 PAX |
0.0417 PAX |
0.0399 PAX |
| 2019-12-01 |
0.0427 PAX |
102,357.0500 |
0.0445 PAX |
0.0415 PAX |
0.0446 PAX |
0.0420 PAX |
| 2019-11-30 |
0.0443 PAX |
458,820.7400 |
0.0420 PAX |
0.0415 PAX |
0.0487 PAX |
0.0446 PAX |
| 2019-11-29 |
0.0420 PAX |
201,421.0400 |
0.0405 PAX |
0.0405 PAX |
0.0440 PAX |
0.0419 PAX |
| 2019-11-28 |
0.0417 PAX |
228,900.4500 |
0.0409 PAX |
0.0399 PAX |
0.0428 PAX |
0.0403 PAX |
| 2019-11-27 |
0.0386 PAX |
461,049.2000 |
0.0395 PAX |
0.0356 PAX |
0.0415 PAX |
0.0406 PAX |
| 2019-11-26 |
0.0387 PAX |
1,151,816.7400 |
0.0346 PAX |
0.0346 PAX |
0.0422 PAX |
0.0401 PAX |
| 2019-11-25 |
0.0341 PAX |
775,072.3600 |
0.0351 PAX |
0.0324 PAX |
0.0381 PAX |
0.0344 PAX |
| 2019-11-24 |
0.0366 PAX |
683,520.4300 |
0.0386 PAX |
0.0349 PAX |
0.0386 PAX |
0.0349 PAX |
| 2019-11-23 |
0.0376 PAX |
166,458.9400 |
0.0380 PAX |
0.0371 PAX |
0.0390 PAX |
0.0389 PAX |
| 2019-11-22 |
0.0390 PAX |
828,073.9500 |
0.0428 PAX |
0.0308 PAX |
0.0438 PAX |
0.0382 PAX |
| 2019-11-21 |
0.0436 PAX |
204,329.0600 |
0.0479 PAX |
0.0394 PAX |
0.0480 PAX |
0.0418 PAX |
| 2019-11-20 |
0.0478 PAX |
79,954.0200 |
0.0481 PAX |
0.0472 PAX |
0.0482 PAX |
0.0476 PAX |
| 2019-11-19 |
0.0468 PAX |
89,768.6300 |
0.0486 PAX |
0.0448 PAX |
0.0486 PAX |
0.0469 PAX |
| 2019-11-18 |
0.0515 PAX |
216,497.5000 |
0.0525 PAX |
0.0493 PAX |
0.0527 PAX |
0.0503 PAX |
| 2019-11-17 |
0.0525 PAX |
137,543.6000 |
0.0527 PAX |
0.0521 PAX |
0.0529 PAX |
0.0524 PAX |
| 2019-11-16 |
0.0522 PAX |
160,791.2300 |
0.0516 PAX |
0.0516 PAX |
0.0531 PAX |
0.0524 PAX |
| 2019-11-15 |
0.0520 PAX |
171,697.3900 |
0.0526 PAX |
0.0510 PAX |
0.0533 PAX |
0.0514 PAX |
| 2019-11-14 |
0.0530 PAX |
180,335.7400 |
0.0545 PAX |
0.0521 PAX |
0.0547 PAX |
0.0524 PAX |
| 2019-11-13 |
0.0537 PAX |
246,246.8400 |
0.0528 PAX |
0.0518 PAX |
0.0551 PAX |
0.0540 PAX |
| 2019-11-12 |
0.0535 PAX |
212,385.0500 |
0.0541 PAX |
0.0525 PAX |
0.0547 PAX |
0.0528 PAX |
| 2019-11-11 |
0.0536 PAX |
193,547.9700 |
0.0556 PAX |
0.0530 PAX |
0.0556 PAX |
0.0539 PAX |
| 2019-11-10 |
0.0560 PAX |
138,396.5100 |
0.0549 PAX |
0.0549 PAX |
0.0569 PAX |
0.0561 PAX |
| 2019-11-09 |
0.0545 PAX |
75,355.5900 |
0.0541 PAX |
0.0539 PAX |
0.0552 PAX |
0.0546 PAX |
| 2019-11-08 |
0.0545 PAX |
261,141.4800 |
0.0564 PAX |
0.0525 PAX |
0.0568 PAX |
0.0546 PAX |
| 2019-11-07 |
0.0574 PAX |
92,967.2500 |
0.0583 PAX |
0.0561 PAX |
0.0583 PAX |
0.0561 PAX |
| 2019-11-06 |
0.0590 PAX |
439,339.1400 |
0.0572 PAX |
0.0564 PAX |
0.0613 PAX |
0.0580 PAX |
| 2019-11-05 |
0.0571 PAX |
128,057.2500 |
0.0565 PAX |
0.0564 PAX |
0.0577 PAX |
0.0568 PAX |
| 2019-11-04 |
0.0588 PAX |
832,516.5600 |
0.0601 PAX |
0.0549 PAX |
0.0624 PAX |
0.0567 PAX |
| 2019-11-03 |
0.0592 PAX |
245,156.0300 |
0.0571 PAX |
0.0571 PAX |
0.0613 PAX |
0.0601 PAX |
| 2019-11-02 |
0.0570 PAX |
197,996.7000 |
0.0562 PAX |
0.0554 PAX |
0.0578 PAX |
0.0565 PAX |
| 2019-11-01 |
0.0556 PAX |
545,048.0300 |
0.0568 PAX |
0.0534 PAX |
0.0635 PAX |
0.0561 PAX |
| 2019-10-31 |
0.0545 PAX |
280,993.9700 |
0.0530 PAX |
0.0514 PAX |
0.0573 PAX |
0.0566 PAX |
| 2019-10-30 |
0.0534 PAX |
217,998.2400 |
0.0553 PAX |
0.0516 PAX |
0.0553 PAX |
0.0531 PAX |