Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
204.5981 TRY |
55,193.1000 DOT |
201.9000 TRY |
198.6000 TRY |
202.0000 TRY |
210.2000 TRY |
| 2025-01-28 |
210.1774 TRY |
31,948.9100 DOT |
214.4000 TRY |
204.1000 TRY |
205.6000 TRY |
205.6000 TRY |
| 2025-01-27 |
207.3859 TRY |
92,929.0000 DOT |
220.6000 TRY |
196.6000 TRY |
203.5000 TRY |
212.0000 TRY |
| 2025-01-26 |
227.5875 TRY |
15,222.7400 DOT |
226.3000 TRY |
224.0000 TRY |
225.0000 TRY |
227.0000 TRY |
| 2025-01-25 |
226.4838 TRY |
23,173.3000 DOT |
225.8000 TRY |
223.7000 TRY |
225.6000 TRY |
227.5000 TRY |
| 2025-01-24 |
229.2513 TRY |
21,832.0700 DOT |
226.7000 TRY |
221.9000 TRY |
223.6000 TRY |
225.4000 TRY |
| 2025-01-23 |
226.3153 TRY |
51,530.7500 DOT |
229.6000 TRY |
221.6000 TRY |
225.0000 TRY |
227.1000 TRY |
| 2025-01-22 |
233.9644 TRY |
25,983.7800 DOT |
236.4000 TRY |
230.0000 TRY |
231.4000 TRY |
231.4000 TRY |
| 2025-01-21 |
236.2464 TRY |
384,232.6900 DOT |
227.9000 TRY |
220.8000 TRY |
223.8000 TRY |
236.8000 TRY |
| 2025-01-20 |
232.2942 TRY |
231,393.6700 DOT |
223.6000 TRY |
216.4000 TRY |
222.1000 TRY |
230.0000 TRY |
| 2025-01-19 |
237.3558 TRY |
97,845.8000 DOT |
250.1000 TRY |
225.0000 TRY |
233.2000 TRY |
228.8000 TRY |
| 2025-01-18 |
251.0306 TRY |
57,532.9700 DOT |
266.3000 TRY |
244.0000 TRY |
247.7000 TRY |
250.9000 TRY |
| 2025-01-17 |
262.4890 TRY |
73,854.8000 DOT |
254.1000 TRY |
254.0000 TRY |
256.6000 TRY |
268.6000 TRY |
| 2025-01-16 |
253.3457 TRY |
72,234.1500 DOT |
253.6000 TRY |
243.0000 TRY |
246.3000 TRY |
253.4000 TRY |
| 2025-01-15 |
243.3729 TRY |
61,253.4100 DOT |
237.1000 TRY |
232.9000 TRY |
235.3000 TRY |
248.5000 TRY |
| 2025-01-14 |
231.2015 TRY |
38,216.6300 DOT |
227.7000 TRY |
219.0000 TRY |
228.0000 TRY |
237.1000 TRY |
| 2025-01-13 |
222.4607 TRY |
81,903.7100 DOT |
235.0000 TRY |
213.4000 TRY |
218.9000 TRY |
227.3000 TRY |
| 2025-01-12 |
237.2002 TRY |
23,050.2900 DOT |
239.1000 TRY |
232.0000 TRY |
235.1000 TRY |
235.3000 TRY |
| 2025-01-11 |
237.6639 TRY |
27,606.8500 DOT |
239.2000 TRY |
234.0000 TRY |
235.7000 TRY |
239.8000 TRY |
| 2025-01-10 |
236.6611 TRY |
69,411.5200 DOT |
233.2000 TRY |
228.8000 TRY |
233.7000 TRY |
239.6000 TRY |
| 2025-01-09 |
234.5593 TRY |
63,598.3400 DOT |
239.4000 TRY |
228.6000 TRY |
232.6000 TRY |
232.6000 TRY |
| 2025-01-08 |
239.1995 TRY |
129,436.8800 DOT |
249.0000 TRY |
227.9000 TRY |
237.1000 TRY |
240.1000 TRY |
| 2025-01-07 |
263.5052 TRY |
110,830.8400 DOT |
274.3000 TRY |
248.5000 TRY |
249.3000 TRY |
249.3000 TRY |
| 2025-01-06 |
275.3257 TRY |
79,519.4500 DOT |
272.1000 TRY |
266.8000 TRY |
271.1000 TRY |
274.6000 TRY |
| 2025-01-05 |
269.2354 TRY |
43,363.8000 DOT |
272.0000 TRY |
260.4000 TRY |
268.1000 TRY |
272.4000 TRY |
| 2025-01-04 |
273.5415 TRY |
60,510.8800 DOT |
274.1000 TRY |
269.1000 TRY |
271.8000 TRY |
272.8000 TRY |
| 2025-01-03 |
270.0937 TRY |
129,231.3300 DOT |
253.7000 TRY |
252.3000 TRY |
254.6000 TRY |
273.7000 TRY |
| 2025-01-02 |
255.1464 TRY |
53,337.5900 DOT |
250.3000 TRY |
250.3000 TRY |
253.2000 TRY |
252.9000 TRY |
| 2025-01-01 |
242.1147 TRY |
61,812.5600 DOT |
236.3000 TRY |
231.3000 TRY |
233.4000 TRY |
248.6000 TRY |
| 2024-12-31 |
237.2442 TRY |
46,151.0800 DOT |
236.5000 TRY |
232.0000 TRY |
233.7000 TRY |
235.9000 TRY |
| 2024-12-30 |
238.6534 TRY |
52,786.2400 DOT |
242.1000 TRY |
231.7000 TRY |
234.2000 TRY |
236.5000 TRY |
| 2024-12-29 |
245.8541 TRY |
24,544.4900 DOT |
251.2000 TRY |
240.7000 TRY |
241.9000 TRY |
241.3000 TRY |
| 2024-12-28 |
245.8411 TRY |
37,341.1500 DOT |
244.0000 TRY |
240.2000 TRY |
242.7000 TRY |
252.6000 TRY |
| 2024-12-27 |
247.7596 TRY |
55,262.0700 DOT |
245.0000 TRY |
241.0000 TRY |
243.4000 TRY |
243.8000 TRY |
| 2024-12-26 |
250.0082 TRY |
56,201.7400 DOT |
266.9000 TRY |
243.0000 TRY |
246.6000 TRY |
247.9000 TRY |
| 2024-12-25 |
264.2202 TRY |
66,818.0600 DOT |
266.1000 TRY |
260.2000 TRY |
263.7000 TRY |
265.3000 TRY |
| 2024-12-24 |
261.2394 TRY |
71,884.7300 DOT |
259.8000 TRY |
252.4000 TRY |
254.6000 TRY |
267.0000 TRY |
| 2024-12-23 |
244.9912 TRY |
46,773.2200 DOT |
243.1000 TRY |
237.0000 TRY |
241.9000 TRY |
247.6000 TRY |
| 2024-12-22 |
248.6111 TRY |
90,805.6900 DOT |
246.9000 TRY |
238.0000 TRY |
244.0000 TRY |
243.6000 TRY |
| 2024-12-21 |
257.3413 TRY |
157,683.8100 DOT |
258.5000 TRY |
240.0000 TRY |
245.6000 TRY |
244.3000 TRY |
| 2024-12-20 |
235.6431 TRY |
229,347.8400 DOT |
245.5000 TRY |
213.1000 TRY |
226.0000 TRY |
257.4000 TRY |
| 2024-12-19 |
257.9350 TRY |
177,980.5800 DOT |
270.1000 TRY |
238.4000 TRY |
248.4000 TRY |
247.6000 TRY |
| 2024-12-18 |
284.9987 TRY |
147,050.1700 DOT |
297.8000 TRY |
265.5000 TRY |
274.2000 TRY |
274.2000 TRY |
| 2024-12-17 |
305.9466 TRY |
89,713.8600 DOT |
306.4000 TRY |
294.4000 TRY |
297.9000 TRY |
295.9000 TRY |
| 2024-12-16 |
311.8917 TRY |
97,189.0700 DOT |
315.8000 TRY |
300.6000 TRY |
304.8000 TRY |
311.7000 TRY |
| 2024-12-15 |
312.7917 TRY |
119,683.3900 DOT |
300.1000 TRY |
294.0000 TRY |
299.1000 TRY |
317.9000 TRY |
| 2024-12-14 |
304.9188 TRY |
76,782.4200 DOT |
318.3000 TRY |
293.8000 TRY |
297.9000 TRY |
300.9000 TRY |
| 2024-12-13 |
313.0230 TRY |
87,868.8600 DOT |
317.0000 TRY |
306.0000 TRY |
312.2000 TRY |
316.1000 TRY |
| 2024-12-12 |
323.9665 TRY |
136,218.3100 DOT |
314.2000 TRY |
311.5000 TRY |
315.0000 TRY |
314.3000 TRY |
| 2024-12-11 |
308.3878 TRY |
99,656.7000 DOT |
294.2000 TRY |
281.6000 TRY |
290.0000 TRY |
318.9000 TRY |