Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
228.5231 TRY |
31,334.9000 DOT |
242.7000 TRY |
211.7000 TRY |
218.3000 TRY |
219.8000 TRY |
| 2022-05-04 |
230.7996 TRY |
23,562.9200 DOT |
222.7000 TRY |
221.6000 TRY |
224.3000 TRY |
240.0000 TRY |
| 2022-05-03 |
225.6989 TRY |
18,147.3400 DOT |
227.5000 TRY |
219.8000 TRY |
222.3000 TRY |
221.9000 TRY |
| 2022-05-02 |
228.9508 TRY |
16,573.3000 DOT |
233.8000 TRY |
222.4000 TRY |
225.5000 TRY |
228.2000 TRY |
| 2022-05-01 |
228.6602 TRY |
22,638.2800 DOT |
221.0000 TRY |
221.0000 TRY |
226.0000 TRY |
232.5000 TRY |
| 2022-04-30 |
237.5496 TRY |
28,069.8200 DOT |
243.9000 TRY |
217.2000 TRY |
230.6000 TRY |
221.2000 TRY |
| 2022-04-29 |
246.6158 TRY |
22,204.9900 DOT |
252.8000 TRY |
240.9000 TRY |
242.6000 TRY |
243.1000 TRY |
| 2022-04-28 |
252.3417 TRY |
37,752.5900 DOT |
252.4000 TRY |
221.0000 TRY |
252.3000 TRY |
253.0000 TRY |
| 2022-04-27 |
252.5127 TRY |
20,607.0100 DOT |
248.5000 TRY |
245.9000 TRY |
249.6000 TRY |
252.1000 TRY |
| 2022-04-26 |
257.8003 TRY |
27,991.2100 DOT |
268.7000 TRY |
244.5000 TRY |
251.3000 TRY |
244.5000 TRY |
| 2022-04-25 |
261.9845 TRY |
29,426.3500 DOT |
269.9000 TRY |
254.7000 TRY |
257.0000 TRY |
269.4000 TRY |
| 2022-04-24 |
276.5052 TRY |
15,633.3300 DOT |
277.8000 TRY |
268.6000 TRY |
270.7000 TRY |
270.7000 TRY |
| 2022-04-23 |
278.1693 TRY |
34,624.6900 DOT |
271.0000 TRY |
267.0000 TRY |
271.0000 TRY |
280.8000 TRY |
| 2022-04-22 |
271.3386 TRY |
14,830.8800 DOT |
269.3000 TRY |
267.7000 TRY |
270.6000 TRY |
271.8000 TRY |
| 2022-04-21 |
281.9796 TRY |
24,893.1400 DOT |
281.5000 TRY |
267.2000 TRY |
269.4000 TRY |
269.4000 TRY |
| 2022-04-20 |
280.4872 TRY |
23,079.2500 DOT |
277.3000 TRY |
271.9000 TRY |
274.6000 TRY |
281.2000 TRY |
| 2022-04-19 |
271.6685 TRY |
15,501.7500 DOT |
267.3000 TRY |
265.9000 TRY |
267.4000 TRY |
277.3000 TRY |
| 2022-04-18 |
263.3277 TRY |
17,441.0000 DOT |
262.1000 TRY |
253.1000 TRY |
255.2000 TRY |
267.3000 TRY |
| 2022-04-17 |
270.5200 TRY |
14,627.7500 DOT |
274.4000 TRY |
261.1000 TRY |
266.4000 TRY |
262.3000 TRY |
| 2022-04-16 |
271.2908 TRY |
12,453.6400 DOT |
270.7000 TRY |
268.5000 TRY |
270.4000 TRY |
275.3000 TRY |
| 2022-04-15 |
267.6004 TRY |
16,280.2500 DOT |
264.3000 TRY |
262.6000 TRY |
264.8000 TRY |
270.8000 TRY |
| 2022-04-14 |
264.1961 TRY |
22,920.8300 DOT |
266.8000 TRY |
257.4000 TRY |
259.8000 TRY |
263.2000 TRY |
| 2022-04-13 |
263.8878 TRY |
24,021.2600 DOT |
261.5000 TRY |
256.0000 TRY |
257.9000 TRY |
267.1000 TRY |
| 2022-04-12 |
261.0994 TRY |
37,425.3200 DOT |
255.9000 TRY |
253.4000 TRY |
256.3000 TRY |
262.0000 TRY |
| 2022-04-11 |
267.3500 TRY |
48,648.2500 DOT |
285.8000 TRY |
252.1000 TRY |
257.5000 TRY |
254.6000 TRY |
| 2022-04-10 |
294.6965 TRY |
18,925.7200 DOT |
294.0000 TRY |
288.5000 TRY |
289.9000 TRY |
290.2000 TRY |
| 2022-04-09 |
291.4177 TRY |
9,714.4400 DOT |
289.2000 TRY |
287.5000 TRY |
290.6000 TRY |
292.1000 TRY |
| 2022-04-08 |
298.4776 TRY |
18,637.3700 DOT |
302.3000 TRY |
287.0000 TRY |
290.0000 TRY |
287.8000 TRY |
| 2022-04-07 |
299.3192 TRY |
22,054.7500 DOT |
295.7000 TRY |
289.8000 TRY |
298.1000 TRY |
304.5000 TRY |
| 2022-04-06 |
308.1464 TRY |
38,235.8400 DOT |
322.0000 TRY |
294.0000 TRY |
300.3000 TRY |
297.0000 TRY |
| 2022-04-05 |
333.2810 TRY |
37,348.6200 DOT |
337.7000 TRY |
321.9000 TRY |
327.0000 TRY |
323.9000 TRY |
| 2022-04-04 |
331.6869 TRY |
44,056.2300 DOT |
341.1000 TRY |
320.0000 TRY |
326.3000 TRY |
333.9000 TRY |
| 2022-04-03 |
340.0607 TRY |
37,125.7900 DOT |
333.8000 TRY |
333.5000 TRY |
336.0000 TRY |
341.2000 TRY |
| 2022-04-02 |
339.2956 TRY |
74,139.2200 DOT |
325.2000 TRY |
322.4000 TRY |
327.9000 TRY |
337.8000 TRY |
| 2022-04-01 |
314.8900 TRY |
35,108.7500 DOT |
315.5000 TRY |
305.0000 TRY |
309.2000 TRY |
323.6000 TRY |
| 2022-03-31 |
325.3707 TRY |
32,593.3100 DOT |
329.7000 TRY |
314.0000 TRY |
318.0000 TRY |
316.8000 TRY |
| 2022-03-30 |
328.8314 TRY |
28,509.7000 DOT |
328.9000 TRY |
319.4000 TRY |
325.3000 TRY |
331.2000 TRY |
| 2022-03-29 |
331.1879 TRY |
20,618.1700 DOT |
326.5000 TRY |
320.1000 TRY |
325.9000 TRY |
325.6000 TRY |
| 2022-03-28 |
337.9388 TRY |
38,350.1700 DOT |
332.7000 TRY |
324.0000 TRY |
333.1000 TRY |
326.9000 TRY |
| 2022-03-27 |
318.6654 TRY |
19,925.4800 DOT |
311.7000 TRY |
309.7000 TRY |
312.1000 TRY |
328.6000 TRY |
| 2022-03-26 |
310.0764 TRY |
11,761.5800 DOT |
305.9000 TRY |
302.2000 TRY |
304.8000 TRY |
310.8000 TRY |
| 2022-03-25 |
309.1627 TRY |
20,352.0600 DOT |
314.3000 TRY |
301.2000 TRY |
305.6000 TRY |
304.9000 TRY |
| 2022-03-24 |
310.5197 TRY |
31,482.7200 DOT |
310.4000 TRY |
300.9000 TRY |
305.2000 TRY |
315.4000 TRY |
| 2022-03-23 |
304.5566 TRY |
32,205.6200 DOT |
300.7000 TRY |
295.0000 TRY |
298.9000 TRY |
309.0000 TRY |
| 2022-03-22 |
288.7369 TRY |
156,097.2700 DOT |
278.6000 TRY |
277.7000 TRY |
279.7000 TRY |
303.5000 TRY |
| 2022-03-21 |
278.9858 TRY |
26,369.1600 DOT |
276.0000 TRY |
272.8000 TRY |
276.8000 TRY |
279.1000 TRY |
| 2022-03-20 |
276.9074 TRY |
17,955.7800 DOT |
285.0000 TRY |
271.0000 TRY |
275.2000 TRY |
275.7000 TRY |
| 2022-03-19 |
285.0829 TRY |
20,632.0500 DOT |
279.1000 TRY |
277.7000 TRY |
279.7000 TRY |
284.8000 TRY |
| 2022-03-18 |
276.0552 TRY |
20,330.7200 DOT |
276.6000 TRY |
269.3000 TRY |
272.8000 TRY |
280.9000 TRY |
| 2022-03-17 |
277.9751 TRY |
13,868.3300 DOT |
278.4000 TRY |
274.3000 TRY |
276.4000 TRY |
276.4000 TRY |