Identifier on Binance: DOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
206.5481 TRY |
12,382.9200 DOT |
202.7000 TRY |
201.9000 TRY |
202.5000 TRY |
206.4000 TRY |
| 2024-07-12 |
196.2696 TRY |
11,647.0600 DOT |
194.8000 TRY |
191.6000 TRY |
192.6000 TRY |
201.3000 TRY |
| 2024-07-11 |
200.4390 TRY |
20,407.2000 DOT |
200.7000 TRY |
194.0000 TRY |
195.4000 TRY |
195.2000 TRY |
| 2024-07-10 |
201.9772 TRY |
15,819.4800 DOT |
200.6000 TRY |
199.8000 TRY |
200.4000 TRY |
200.4000 TRY |
| 2024-07-09 |
199.0464 TRY |
33,919.2900 DOT |
194.1000 TRY |
191.8000 TRY |
194.0000 TRY |
200.4000 TRY |
| 2024-07-08 |
196.5729 TRY |
29,698.6900 DOT |
193.8000 TRY |
187.8000 TRY |
190.5000 TRY |
195.2000 TRY |
| 2024-07-07 |
202.5089 TRY |
28,302.5600 DOT |
204.3000 TRY |
194.2000 TRY |
196.1000 TRY |
195.4000 TRY |
| 2024-07-06 |
194.9901 TRY |
83,554.2100 DOT |
187.8000 TRY |
186.0000 TRY |
187.5000 TRY |
204.5000 TRY |
| 2024-07-05 |
180.2303 TRY |
125,170.5400 DOT |
182.2000 TRY |
162.2000 TRY |
168.7000 TRY |
187.8000 TRY |
| 2024-07-04 |
189.8767 TRY |
38,995.1300 DOT |
198.6000 TRY |
183.0000 TRY |
187.1000 TRY |
183.0000 TRY |
| 2024-07-03 |
203.6142 TRY |
42,320.8300 DOT |
213.0000 TRY |
196.0000 TRY |
197.7000 TRY |
196.9000 TRY |
| 2024-07-02 |
211.0437 TRY |
38,804.2700 DOT |
208.0000 TRY |
205.9000 TRY |
207.7000 TRY |
213.6000 TRY |
| 2024-07-01 |
207.5742 TRY |
22,367.7100 DOT |
204.2000 TRY |
204.1000 TRY |
205.3000 TRY |
208.6000 TRY |
| 2024-06-30 |
202.8006 TRY |
15,809.4100 DOT |
200.4000 TRY |
198.9000 TRY |
200.0000 TRY |
204.9000 TRY |
| 2024-06-29 |
203.5772 TRY |
7,340.1700 DOT |
203.8000 TRY |
199.8000 TRY |
200.5000 TRY |
200.4000 TRY |
| 2024-06-28 |
207.7237 TRY |
38,236.1100 DOT |
207.0000 TRY |
202.6000 TRY |
203.5000 TRY |
203.2000 TRY |
| 2024-06-27 |
202.2436 TRY |
47,703.3400 DOT |
190.8000 TRY |
188.0000 TRY |
189.7000 TRY |
207.0000 TRY |
| 2024-06-26 |
193.0585 TRY |
25,992.2600 DOT |
193.2000 TRY |
189.7000 TRY |
191.3000 TRY |
191.6000 TRY |
| 2024-06-25 |
193.3248 TRY |
20,213.5900 DOT |
190.2000 TRY |
189.8000 TRY |
190.2000 TRY |
193.2000 TRY |
| 2024-06-24 |
185.5730 TRY |
47,015.1300 DOT |
186.9000 TRY |
178.6000 TRY |
186.3000 TRY |
189.5000 TRY |
| 2024-06-23 |
189.5582 TRY |
18,526.8500 DOT |
191.0000 TRY |
185.0000 TRY |
187.2000 TRY |
186.7000 TRY |
| 2024-06-22 |
188.9407 TRY |
22,074.7800 DOT |
186.4000 TRY |
184.7000 TRY |
185.6000 TRY |
190.5000 TRY |
| 2024-06-21 |
187.3509 TRY |
19,018.6700 DOT |
186.2000 TRY |
184.3000 TRY |
186.2000 TRY |
186.7000 TRY |
| 2024-06-20 |
191.7933 TRY |
32,020.5400 DOT |
191.3000 TRY |
185.3000 TRY |
187.6000 TRY |
187.1000 TRY |
| 2024-06-19 |
195.8179 TRY |
17,928.0900 DOT |
193.6000 TRY |
191.6000 TRY |
193.6000 TRY |
193.9000 TRY |
| 2024-06-18 |
194.1416 TRY |
42,369.8700 DOT |
203.4000 TRY |
184.0000 TRY |
191.4000 TRY |
193.5000 TRY |
| 2024-06-17 |
208.3712 TRY |
44,094.8400 DOT |
214.0000 TRY |
201.0000 TRY |
206.0000 TRY |
206.0000 TRY |
| 2024-06-16 |
210.3533 TRY |
29,995.8300 DOT |
208.8000 TRY |
205.7000 TRY |
206.8000 TRY |
213.3000 TRY |
| 2024-06-15 |
206.9051 TRY |
24,725.0400 DOT |
206.5000 TRY |
205.0000 TRY |
205.6000 TRY |
208.8000 TRY |
| 2024-06-14 |
205.4104 TRY |
53,661.8200 DOT |
206.5000 TRY |
197.9000 TRY |
202.6000 TRY |
206.2000 TRY |
| 2024-06-13 |
209.9785 TRY |
34,702.0700 DOT |
218.7000 TRY |
206.0000 TRY |
207.9000 TRY |
207.5000 TRY |
| 2024-06-12 |
216.0631 TRY |
60,834.5900 DOT |
207.8000 TRY |
204.0000 TRY |
207.1000 TRY |
219.0000 TRY |
| 2024-06-11 |
207.1284 TRY |
60,955.9100 DOT |
211.5000 TRY |
202.0000 TRY |
204.6000 TRY |
207.3000 TRY |
| 2024-06-10 |
211.3367 TRY |
35,390.7500 DOT |
213.2000 TRY |
208.9000 TRY |
210.7000 TRY |
211.5000 TRY |
| 2024-06-09 |
211.7424 TRY |
22,258.5400 DOT |
209.1000 TRY |
209.1000 TRY |
209.9000 TRY |
212.8000 TRY |
| 2024-06-08 |
211.5865 TRY |
28,150.8400 DOT |
217.6000 TRY |
207.8000 TRY |
209.1000 TRY |
208.3000 TRY |
| 2024-06-07 |
217.7179 TRY |
63,134.8800 DOT |
231.0000 TRY |
199.4000 TRY |
216.0000 TRY |
218.0000 TRY |
| 2024-06-06 |
231.9715 TRY |
16,409.6600 DOT |
234.6000 TRY |
228.0000 TRY |
230.9000 TRY |
231.2000 TRY |
| 2024-06-05 |
233.9111 TRY |
26,609.3500 DOT |
234.2000 TRY |
231.0000 TRY |
233.4000 TRY |
233.6000 TRY |
| 2024-06-04 |
229.9411 TRY |
28,214.2900 DOT |
226.3000 TRY |
224.0000 TRY |
225.0000 TRY |
234.1000 TRY |
| 2024-06-03 |
228.6023 TRY |
24,488.9400 DOT |
225.6000 TRY |
224.0000 TRY |
226.3000 TRY |
226.7000 TRY |
| 2024-06-02 |
226.3451 TRY |
17,763.9300 DOT |
228.0000 TRY |
223.9000 TRY |
225.9000 TRY |
225.5000 TRY |
| 2024-06-01 |
228.4135 TRY |
13,241.4100 DOT |
225.4000 TRY |
225.0000 TRY |
225.4000 TRY |
228.7000 TRY |
| 2024-05-31 |
224.5564 TRY |
22,790.0600 DOT |
225.2000 TRY |
219.7000 TRY |
223.3000 TRY |
225.5000 TRY |
| 2024-05-30 |
228.1942 TRY |
27,915.8800 DOT |
232.2000 TRY |
224.0000 TRY |
226.1000 TRY |
226.1000 TRY |
| 2024-05-29 |
236.9963 TRY |
30,672.2000 DOT |
237.8000 TRY |
230.7000 TRY |
232.2000 TRY |
231.8000 TRY |
| 2024-05-28 |
238.9367 TRY |
27,845.3400 DOT |
245.1000 TRY |
234.6000 TRY |
236.9000 TRY |
238.3000 TRY |
| 2024-05-27 |
243.9978 TRY |
25,500.7800 DOT |
243.7000 TRY |
237.3000 TRY |
238.3000 TRY |
244.9000 TRY |
| 2024-05-26 |
242.6518 TRY |
32,476.1500 DOT |
239.6000 TRY |
237.4000 TRY |
239.2000 TRY |
244.5000 TRY |
| 2024-05-25 |
235.8159 TRY |
8,610.3800 DOT |
234.6000 TRY |
234.0000 TRY |
234.9000 TRY |
238.1000 TRY |