Identifier on Binance: DOTEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
4.4647 EUR |
2,855.6500 DOT |
4.4280 EUR |
4.4260 EUR |
4.4680 EUR |
4.4370 EUR |
2025-02-07 |
4.5496 EUR |
67,441.5100 DOT |
4.3310 EUR |
4.3270 EUR |
4.3820 EUR |
4.3820 EUR |
2025-02-06 |
4.4502 EUR |
49,254.7400 DOT |
4.5150 EUR |
4.3070 EUR |
4.3780 EUR |
4.3480 EUR |
2025-02-05 |
4.5659 EUR |
58,991.2000 DOT |
4.5800 EUR |
4.4470 EUR |
4.5170 EUR |
4.5130 EUR |
2025-02-04 |
4.6809 EUR |
184,758.5600 DOT |
5.0250 EUR |
4.3280 EUR |
4.5350 EUR |
4.5450 EUR |
2025-02-03 |
4.5301 EUR |
602,494.1400 DOT |
5.0330 EUR |
3.7300 EUR |
4.2460 EUR |
5.0440 EUR |
2025-02-02 |
5.2223 EUR |
215,377.9000 DOT |
5.7100 EUR |
4.7630 EUR |
5.0150 EUR |
4.9780 EUR |
2025-02-01 |
5.9980 EUR |
89,343.8500 DOT |
6.1260 EUR |
5.6780 EUR |
5.7910 EUR |
5.7690 EUR |
2025-01-31 |
6.0634 EUR |
130,055.7500 DOT |
5.8830 EUR |
5.8090 EUR |
5.8390 EUR |
6.1200 EUR |
2025-01-30 |
5.8631 EUR |
61,026.8600 DOT |
5.5250 EUR |
5.4910 EUR |
5.5640 EUR |
5.9120 EUR |
2025-01-29 |
5.4955 EUR |
52,397.9500 DOT |
5.4140 EUR |
5.3340 EUR |
5.4620 EUR |
5.6280 EUR |
2025-01-28 |
5.6174 EUR |
48,037.3500 DOT |
5.7050 EUR |
5.3720 EUR |
5.4470 EUR |
5.4430 EUR |
2025-01-27 |
5.5575 EUR |
125,339.4400 DOT |
5.8930 EUR |
5.2490 EUR |
5.4210 EUR |
5.6770 EUR |
2025-01-26 |
6.0756 EUR |
26,438.8500 DOT |
6.0180 EUR |
5.9780 EUR |
6.0050 EUR |
6.0530 EUR |
2025-01-25 |
6.0472 EUR |
33,283.7100 DOT |
6.0170 EUR |
5.9590 EUR |
6.0220 EUR |
6.0660 EUR |
2025-01-24 |
6.1382 EUR |
46,426.2400 DOT |
6.1220 EUR |
5.9430 EUR |
6.0140 EUR |
5.9980 EUR |
2025-01-23 |
6.0818 EUR |
45,231.5600 DOT |
6.1960 EUR |
5.9540 EUR |
6.0530 EUR |
6.1220 EUR |
2025-01-22 |
6.2977 EUR |
36,840.5300 DOT |
6.3610 EUR |
6.1710 EUR |
6.2090 EUR |
6.2090 EUR |
2025-01-21 |
6.2547 EUR |
51,334.7200 DOT |
6.1250 EUR |
5.9250 EUR |
6.0300 EUR |
6.3760 EUR |
2025-01-20 |
6.3145 EUR |
303,608.8400 DOT |
6.0790 EUR |
5.8880 EUR |
6.0030 EUR |
6.1660 EUR |
2025-01-19 |
6.4867 EUR |
134,300.7300 DOT |
6.7860 EUR |
6.1690 EUR |
6.3060 EUR |
6.2600 EUR |
2025-01-18 |
6.8922 EUR |
82,605.3800 DOT |
7.3220 EUR |
6.6350 EUR |
6.7190 EUR |
6.8050 EUR |
2025-01-17 |
7.2016 EUR |
59,199.0800 DOT |
6.9410 EUR |
6.9410 EUR |
7.0240 EUR |
7.3380 EUR |
2025-01-16 |
6.9615 EUR |
107,245.5100 DOT |
6.9300 EUR |
6.6370 EUR |
6.7350 EUR |
6.9320 EUR |
2025-01-15 |
6.6270 EUR |
68,932.5600 DOT |
6.4750 EUR |
6.3500 EUR |
6.4340 EUR |
6.7720 EUR |
2025-01-14 |
6.3386 EUR |
35,283.2500 DOT |
6.2380 EUR |
6.2140 EUR |
6.2610 EUR |
6.4670 EUR |
2025-01-13 |
6.1210 EUR |
85,531.5500 DOT |
6.4820 EUR |
5.8910 EUR |
6.0420 EUR |
6.2620 EUR |
2025-01-12 |
6.5196 EUR |
17,442.0400 DOT |
6.5640 EUR |
6.3980 EUR |
6.4650 EUR |
6.4680 EUR |
2025-01-11 |
6.5147 EUR |
21,721.5600 DOT |
6.5910 EUR |
6.4280 EUR |
6.4820 EUR |
6.6300 EUR |
2025-01-10 |
6.5147 EUR |
81,030.3400 DOT |
6.4170 EUR |
6.3370 EUR |
6.4190 EUR |
6.5910 EUR |
2025-01-09 |
6.4370 EUR |
63,007.5300 DOT |
6.5450 EUR |
6.2770 EUR |
6.3900 EUR |
6.3770 EUR |
2025-01-08 |
6.5256 EUR |
186,022.4200 DOT |
6.7900 EUR |
6.2390 EUR |
6.4930 EUR |
6.5770 EUR |
2025-01-07 |
7.1967 EUR |
127,109.9200 DOT |
7.4720 EUR |
6.7800 EUR |
6.8280 EUR |
6.7800 EUR |
2025-01-06 |
7.4829 EUR |
69,863.1600 DOT |
7.4290 EUR |
7.2970 EUR |
7.4020 EUR |
7.4270 EUR |
2025-01-05 |
7.3528 EUR |
100,682.5700 DOT |
7.4390 EUR |
7.2050 EUR |
7.3390 EUR |
7.4380 EUR |
2025-01-04 |
7.4847 EUR |
42,345.4400 DOT |
7.5110 EUR |
7.3800 EUR |
7.4500 EUR |
7.4550 EUR |
2025-01-03 |
7.3255 EUR |
164,128.8700 DOT |
6.9810 EUR |
6.9380 EUR |
7.0090 EUR |
7.4570 EUR |
2025-01-02 |
6.9922 EUR |
85,245.0100 DOT |
6.8170 EUR |
6.8170 EUR |
6.9340 EUR |
6.9570 EUR |
2025-01-01 |
6.6522 EUR |
54,631.4300 DOT |
6.4110 EUR |
6.2910 EUR |
6.3520 EUR |
6.8540 EUR |
2024-12-31 |
6.4700 EUR |
46,248.7600 DOT |
6.4180 EUR |
6.3000 EUR |
6.3460 EUR |
6.3970 EUR |
2024-12-30 |
6.5294 EUR |
46,708.4700 DOT |
6.5500 EUR |
6.2900 EUR |
6.3630 EUR |
6.4710 EUR |
2024-12-29 |
6.6900 EUR |
51,556.7700 DOT |
6.8180 EUR |
6.5070 EUR |
6.5450 EUR |
6.5250 EUR |
2024-12-28 |
6.6669 EUR |
51,283.2900 DOT |
6.6390 EUR |
6.5120 EUR |
6.5890 EUR |
6.8250 EUR |
2024-12-27 |
6.7421 EUR |
70,237.7700 DOT |
6.6520 EUR |
6.5350 EUR |
6.6070 EUR |
6.6370 EUR |
2024-12-26 |
6.8585 EUR |
98,278.5100 DOT |
7.2110 EUR |
6.6110 EUR |
6.6920 EUR |
6.6880 EUR |
2024-12-25 |
7.2199 EUR |
110,992.1200 DOT |
7.2640 EUR |
7.0700 EUR |
7.1850 EUR |
7.1960 EUR |
2024-12-24 |
7.1218 EUR |
111,219.2600 DOT |
7.0700 EUR |
6.8700 EUR |
6.9640 EUR |
7.2730 EUR |
2024-12-23 |
6.7037 EUR |
69,374.5700 DOT |
6.5610 EUR |
6.3880 EUR |
6.5290 EUR |
6.7450 EUR |
2024-12-22 |
6.6809 EUR |
70,405.4200 DOT |
6.6860 EUR |
6.4180 EUR |
6.5890 EUR |
6.5810 EUR |
2024-12-21 |
6.9073 EUR |
142,060.5500 DOT |
7.0000 EUR |
6.5730 EUR |
6.6790 EUR |
6.6210 EUR |