Identifier on Binance: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
28.9139 EUR |
227,699.9470 DOT |
29.5220 EUR |
27.5990 EUR |
28.4020 EUR |
29.7550 EUR |
| 2021-04-20 |
28.1774 EUR |
357,186.0610 DOT |
29.0050 EUR |
26.2010 EUR |
27.1470 EUR |
29.1010 EUR |
| 2021-04-19 |
30.4011 EUR |
275,741.1780 DOT |
31.4900 EUR |
28.5000 EUR |
29.4800 EUR |
29.6600 EUR |
| 2021-04-18 |
31.0067 EUR |
571,106.6750 DOT |
35.4740 EUR |
28.8180 EUR |
30.1910 EUR |
31.7000 EUR |
| 2021-04-17 |
37.5090 EUR |
428,616.0400 DOT |
34.7050 EUR |
33.0000 EUR |
35.5140 EUR |
36.5850 EUR |
| 2021-04-16 |
35.0897 EUR |
234,651.0950 DOT |
36.3880 EUR |
33.5200 EUR |
34.4540 EUR |
34.6540 EUR |
| 2021-04-15 |
35.8599 EUR |
208,653.2540 DOT |
35.5890 EUR |
34.6570 EUR |
34.9820 EUR |
36.6170 EUR |
| 2021-04-14 |
35.4011 EUR |
263,828.6900 DOT |
35.9730 EUR |
33.8120 EUR |
34.6540 EUR |
35.5900 EUR |
| 2021-04-13 |
34.8163 EUR |
236,722.7290 DOT |
33.9230 EUR |
33.4980 EUR |
33.8980 EUR |
35.9500 EUR |
| 2021-04-12 |
34.2129 EUR |
166,737.7890 DOT |
34.7330 EUR |
33.1180 EUR |
33.8340 EUR |
34.1360 EUR |
| 2021-04-11 |
34.3675 EUR |
163,194.0410 DOT |
34.9300 EUR |
33.5200 EUR |
34.0000 EUR |
34.7220 EUR |
| 2021-04-10 |
34.6749 EUR |
143,460.1750 DOT |
34.4080 EUR |
33.5610 EUR |
34.3190 EUR |
34.7250 EUR |
| 2021-04-09 |
34.5175 EUR |
129,563.2830 DOT |
34.7680 EUR |
33.7500 EUR |
34.2640 EUR |
34.3280 EUR |
| 2021-04-08 |
34.2305 EUR |
208,305.9870 DOT |
33.4790 EUR |
33.1560 EUR |
33.8760 EUR |
34.7920 EUR |
| 2021-04-07 |
33.7400 EUR |
347,179.6530 DOT |
36.6890 EUR |
31.7350 EUR |
33.1790 EUR |
33.9390 EUR |
| 2021-04-06 |
36.9742 EUR |
238,721.7600 DOT |
38.7840 EUR |
35.2530 EUR |
36.3840 EUR |
36.5740 EUR |
| 2021-04-05 |
37.0280 EUR |
219,601.1690 DOT |
37.7480 EUR |
35.7250 EUR |
36.4980 EUR |
37.8020 EUR |
| 2021-04-04 |
37.3959 EUR |
197,306.3010 DOT |
35.3090 EUR |
34.7810 EUR |
36.5520 EUR |
37.3290 EUR |
| 2021-04-03 |
37.6277 EUR |
449,735.4440 DOT |
34.9000 EUR |
34.7590 EUR |
36.3070 EUR |
36.3070 EUR |
| 2021-04-02 |
33.1473 EUR |
290,825.3340 DOT |
31.8960 EUR |
31.1110 EUR |
32.1570 EUR |
34.9450 EUR |
| 2021-04-01 |
32.0673 EUR |
244,441.0680 DOT |
31.5980 EUR |
30.6610 EUR |
31.0330 EUR |
32.3800 EUR |
| 2021-03-31 |
30.5913 EUR |
375,246.6290 DOT |
29.0330 EUR |
28.4360 EUR |
28.9400 EUR |
31.5270 EUR |
| 2021-03-30 |
29.0442 EUR |
164,002.9730 DOT |
29.1920 EUR |
28.4400 EUR |
28.7310 EUR |
29.0000 EUR |
| 2021-03-29 |
28.6103 EUR |
223,464.7800 DOT |
27.3900 EUR |
26.9500 EUR |
27.1900 EUR |
29.0140 EUR |
| 2021-03-28 |
27.4348 EUR |
96,710.4300 DOT |
27.6440 EUR |
26.4790 EUR |
26.9530 EUR |
27.1290 EUR |
| 2021-03-27 |
27.5065 EUR |
146,465.7420 DOT |
28.1710 EUR |
26.4160 EUR |
27.0380 EUR |
27.8490 EUR |
| 2021-03-26 |
26.8345 EUR |
225,307.6100 DOT |
25.3650 EUR |
25.3650 EUR |
26.0920 EUR |
28.1350 EUR |
| 2021-03-25 |
25.3989 EUR |
443,142.5690 DOT |
25.6350 EUR |
24.0180 EUR |
25.2700 EUR |
25.6710 EUR |
| 2021-03-24 |
27.7887 EUR |
245,198.3280 DOT |
28.9260 EUR |
23.3890 EUR |
28.1250 EUR |
25.1070 EUR |
| 2021-03-23 |
29.5678 EUR |
133,003.5480 DOT |
29.6360 EUR |
28.7540 EUR |
29.2190 EUR |
29.2000 EUR |
| 2021-03-22 |
30.8441 EUR |
147,030.4200 DOT |
30.9680 EUR |
29.5320 EUR |
30.0190 EUR |
29.7750 EUR |
| 2021-03-21 |
31.1993 EUR |
107,719.1550 DOT |
31.3390 EUR |
30.4700 EUR |
30.8660 EUR |
31.0510 EUR |
| 2021-03-20 |
32.8990 EUR |
149,450.7490 DOT |
32.1720 EUR |
31.2800 EUR |
32.0650 EUR |
31.7020 EUR |
| 2021-03-19 |
31.4687 EUR |
211,142.5380 DOT |
29.7090 EUR |
29.1500 EUR |
29.7360 EUR |
32.4590 EUR |
| 2021-03-18 |
30.3436 EUR |
146,767.4930 DOT |
30.1460 EUR |
29.8450 EUR |
30.1320 EUR |
30.1440 EUR |
| 2021-03-17 |
29.8182 EUR |
160,212.8010 DOT |
29.7770 EUR |
28.9800 EUR |
29.5150 EUR |
29.9990 EUR |
| 2021-03-16 |
28.6030 EUR |
240,768.6170 DOT |
28.8620 EUR |
27.0000 EUR |
27.9340 EUR |
29.3360 EUR |
| 2021-03-15 |
29.8395 EUR |
236,018.6040 DOT |
30.4210 EUR |
28.5360 EUR |
29.1830 EUR |
28.9980 EUR |
| 2021-03-14 |
30.7401 EUR |
114,608.3670 DOT |
30.5030 EUR |
30.1860 EUR |
30.6270 EUR |
30.6910 EUR |
| 2021-03-13 |
30.8154 EUR |
160,091.4690 DOT |
30.0830 EUR |
29.0600 EUR |
29.4050 EUR |
30.7490 EUR |
| 2021-03-12 |
29.9496 EUR |
176,606.8270 DOT |
30.8180 EUR |
28.9330 EUR |
29.5510 EUR |
29.4900 EUR |
| 2021-03-11 |
30.9124 EUR |
226,810.6410 DOT |
31.5750 EUR |
30.1400 EUR |
30.5980 EUR |
30.8160 EUR |
| 2021-03-10 |
32.1670 EUR |
272,815.9650 DOT |
32.1540 EUR |
30.6110 EUR |
31.5860 EUR |
31.5000 EUR |
| 2021-03-09 |
30.8385 EUR |
283,757.5440 DOT |
29.4790 EUR |
29.1320 EUR |
29.6850 EUR |
32.6160 EUR |
| 2021-03-08 |
28.9099 EUR |
183,666.5190 DOT |
29.4550 EUR |
28.2050 EUR |
28.6090 EUR |
28.9090 EUR |
| 2021-03-07 |
28.8671 EUR |
141,148.8120 DOT |
28.0580 EUR |
28.0580 EUR |
28.4100 EUR |
28.8430 EUR |
| 2021-03-06 |
27.8842 EUR |
127,456.8290 DOT |
28.2610 EUR |
26.9640 EUR |
27.5900 EUR |
28.2080 EUR |
| 2021-03-05 |
27.8133 EUR |
260,842.0360 DOT |
29.5190 EUR |
26.2900 EUR |
27.5400 EUR |
28.6000 EUR |
| 2021-03-04 |
30.1064 EUR |
203,965.9170 DOT |
30.8220 EUR |
28.7180 EUR |
29.3510 EUR |
29.2570 EUR |
| 2021-03-03 |
31.2154 EUR |
231,706.1250 DOT |
30.0280 EUR |
30.0280 EUR |
30.8840 EUR |
30.8950 EUR |