Crypto exchange Binance

Market Polkadot (DOT) / BRL

Identifier on Binance: DOTBRL
Date Price Volume Open Low High Close
2023-09-11 20.0021 BRL 16,018.0700 DOT 20.7900 BRL 19.3700 BRL 19.7500 BRL 19.7500 BRL
2023-09-10 20.9440 BRL 6,527.5100 DOT 21.2800 BRL 20.6400 BRL 20.8000 BRL 20.8000 BRL
2023-09-09 21.3327 BRL 2,795.8400 DOT 21.2900 BRL 21.2300 BRL 21.2500 BRL 21.2800 BRL
2023-09-08 21.2911 BRL 6,710.3900 DOT 21.4700 BRL 21.0500 BRL 21.2300 BRL 21.3100 BRL
2023-09-07 21.3306 BRL 6,235.2200 DOT 21.3400 BRL 21.2100 BRL 21.2800 BRL 21.4600 BRL
2023-09-06 21.1489 BRL 8,325.0600 DOT 21.2300 BRL 20.9000 BRL 21.1000 BRL 21.2700 BRL
2023-09-05 21.1933 BRL 6,720.0000 DOT 21.1500 BRL 20.8400 BRL 21.0200 BRL 21.2700 BRL
2023-09-04 21.1538 BRL 8,879.2900 DOT 21.2500 BRL 20.7400 BRL 20.9400 BRL 21.0400 BRL
2023-09-03 21.2790 BRL 6,038.6000 DOT 21.2400 BRL 21.1400 BRL 21.2600 BRL 21.2800 BRL
2023-09-02 21.1288 BRL 7,338.4400 DOT 20.9600 BRL 20.9100 BRL 20.9900 BRL 21.2500 BRL
2023-09-01 21.0655 BRL 12,075.1900 DOT 21.2600 BRL 20.5400 BRL 20.8500 BRL 20.9200 BRL
2023-08-31 21.7260 BRL 13,824.8000 DOT 22.2400 BRL 21.0800 BRL 21.2900 BRL 21.2800 BRL
2023-08-30 22.3806 BRL 7,880.8600 DOT 22.8100 BRL 22.2000 BRL 22.2400 BRL 22.2400 BRL
2023-08-29 22.7996 BRL 8,152.6900 DOT 22.6100 BRL 22.2300 BRL 22.3500 BRL 22.8100 BRL
2023-08-28 22.1351 BRL 5,350.6900 DOT 22.0600 BRL 21.7000 BRL 21.8400 BRL 22.5500 BRL
2023-08-27 22.1638 BRL 2,231.3000 DOT 22.1700 BRL 21.9800 BRL 22.0300 BRL 22.1100 BRL
2023-08-26 22.0852 BRL 2,819.5200 DOT 22.0400 BRL 21.9300 BRL 21.9600 BRL 22.1600 BRL
2023-08-25 21.7838 BRL 4,423.2600 DOT 21.6800 BRL 21.4100 BRL 21.6400 BRL 21.9700 BRL
2023-08-24 21.7850 BRL 3,538.0900 DOT 22.0200 BRL 21.4700 BRL 21.6200 BRL 21.6200 BRL
2023-08-23 21.9253 BRL 5,331.5000 DOT 21.9900 BRL 21.7800 BRL 21.8500 BRL 22.0200 BRL
2023-08-22 21.8646 BRL 7,102.4700 DOT 22.1800 BRL 21.2000 BRL 21.5600 BRL 21.9500 BRL
2023-08-21 22.4234 BRL 4,744.2100 DOT 22.7600 BRL 21.9600 BRL 22.1100 BRL 22.1800 BRL
2023-08-20 22.6778 BRL 2,907.9600 DOT 22.7100 BRL 22.4800 BRL 22.5200 BRL 22.7600 BRL
2023-08-19 22.6266 BRL 5,377.7500 DOT 22.6500 BRL 22.3900 BRL 22.4300 BRL 22.8000 BRL
2023-08-18 22.4816 BRL 9,340.6600 DOT 22.4400 BRL 21.9000 BRL 22.1000 BRL 22.6600 BRL
2023-08-17 23.2673 BRL 12,797.3600 DOT 23.4200 BRL 21.9000 BRL 22.6800 BRL 22.6100 BRL
2023-08-16 23.7649 BRL 8,847.1500 DOT 24.0900 BRL 22.7700 BRL 23.2400 BRL 23.3300 BRL
2023-08-15 24.4942 BRL 6,341.3100 DOT 24.7900 BRL 23.2300 BRL 24.0700 BRL 24.0900 BRL
2023-08-14 24.7974 BRL 3,453.4800 DOT 24.5600 BRL 24.5000 BRL 24.6300 BRL 24.8000 BRL
2023-08-13 24.7732 BRL 1,610.8900 DOT 24.8700 BRL 24.5300 BRL 24.6300 BRL 24.6300 BRL
2023-08-12 24.7388 BRL 1,619.5700 DOT 24.6200 BRL 24.5800 BRL 24.5900 BRL 24.8500 BRL
2023-08-11 24.5305 BRL 1,441.0000 DOT 24.6200 BRL 24.3800 BRL 24.4600 BRL 24.6100 BRL
2023-08-10 24.5384 BRL 7,103.3900 DOT 24.9300 BRL 24.3300 BRL 24.4500 BRL 24.6700 BRL
2023-08-09 24.8137 BRL 6,240.6300 DOT 24.8800 BRL 24.5600 BRL 24.7300 BRL 24.8900 BRL
2023-08-08 24.6180 BRL 5,193.2500 DOT 24.3900 BRL 24.1900 BRL 24.2700 BRL 24.8500 BRL
2023-08-07 24.4091 BRL 4,438.7400 DOT 24.5200 BRL 23.8800 BRL 24.2800 BRL 24.3800 BRL
2023-08-06 24.5628 BRL 2,619.6400 DOT 24.4200 BRL 24.3600 BRL 24.4600 BRL 24.4900 BRL
2023-08-05 24.3668 BRL 2,015.6100 DOT 24.5000 BRL 24.2400 BRL 24.3200 BRL 24.4000 BRL
2023-08-04 24.5673 BRL 6,073.0000 DOT 24.5100 BRL 24.2000 BRL 24.4400 BRL 24.5000 BRL
2023-08-03 24.4425 BRL 5,084.6200 DOT 24.4800 BRL 24.0900 BRL 24.2300 BRL 24.6300 BRL
2023-08-02 24.7711 BRL 7,205.5800 DOT 24.9800 BRL 24.3000 BRL 24.4800 BRL 24.4200 BRL
2023-08-01 24.3038 BRL 9,206.2900 DOT 24.3200 BRL 23.6200 BRL 24.0300 BRL 24.9200 BRL
2023-07-31 24.5781 BRL 6,517.2000 DOT 24.7900 BRL 24.0100 BRL 24.3300 BRL 24.3500 BRL
2023-07-30 24.9339 BRL 3,224.0600 DOT 25.0600 BRL 24.4300 BRL 24.7300 BRL 24.7900 BRL
2023-07-29 25.0209 BRL 3,394.2700 DOT 24.9300 BRL 24.8700 BRL 24.9800 BRL 25.0200 BRL
2023-07-28 24.9088 BRL 6,325.2600 DOT 24.9800 BRL 24.6800 BRL 24.7500 BRL 24.9300 BRL
2023-07-27 25.0163 BRL 6,339.4300 DOT 24.9600 BRL 24.6600 BRL 24.8700 BRL 24.9400 BRL
2023-07-26 24.8511 BRL 4,912.0700 DOT 24.7600 BRL 24.4300 BRL 24.6900 BRL 25.0500 BRL
2023-07-25 24.7367 BRL 5,401.6900 DOT 24.8700 BRL 24.4200 BRL 24.6600 BRL 24.7100 BRL
2023-07-24 25.0561 BRL 7,477.1000 DOT 26.0300 BRL 24.5000 BRL 24.6900 BRL 24.9100 BRL