Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
21.0882 BRL |
2,715.7400 DOT |
21.1300 BRL |
20.7300 BRL |
20.9600 BRL |
20.8200 BRL |
| 2025-08-26 |
20.7282 BRL |
9,067.6100 DOT |
20.1900 BRL |
20.1900 BRL |
20.3400 BRL |
21.2000 BRL |
| 2025-08-25 |
21.2796 BRL |
13,269.0000 DOT |
22.5100 BRL |
20.0700 BRL |
20.2500 BRL |
20.2500 BRL |
| 2025-08-24 |
22.2863 BRL |
11,330.9000 DOT |
23.0900 BRL |
21.8800 BRL |
21.9800 BRL |
22.3700 BRL |
| 2025-08-23 |
22.6610 BRL |
1,792.4500 DOT |
22.7700 BRL |
21.9200 BRL |
22.0000 BRL |
23.0400 BRL |
| 2025-08-22 |
21.5521 BRL |
8,349.6600 DOT |
20.9500 BRL |
20.2700 BRL |
20.5200 BRL |
22.6500 BRL |
| 2025-08-21 |
20.9984 BRL |
6,217.4200 DOT |
21.3400 BRL |
20.7500 BRL |
20.8500 BRL |
20.8600 BRL |
| 2025-08-20 |
20.9971 BRL |
8,710.8100 DOT |
20.5600 BRL |
20.3300 BRL |
20.6500 BRL |
21.3400 BRL |
| 2025-08-19 |
21.0099 BRL |
8,689.6900 DOT |
21.2400 BRL |
20.5300 BRL |
20.7200 BRL |
20.7000 BRL |
| 2025-08-18 |
21.2063 BRL |
10,207.3000 DOT |
22.0200 BRL |
20.8600 BRL |
21.0000 BRL |
21.4700 BRL |
| 2025-08-17 |
22.2302 BRL |
3,665.2700 DOT |
21.5000 BRL |
21.3800 BRL |
21.3800 BRL |
22.2400 BRL |
| 2025-08-16 |
21.4336 BRL |
2,814.8800 DOT |
21.1600 BRL |
21.1600 BRL |
21.1900 BRL |
21.5000 BRL |
| 2025-08-15 |
21.4342 BRL |
11,502.7700 DOT |
21.6900 BRL |
20.7000 BRL |
20.8700 BRL |
20.9500 BRL |
| 2025-08-14 |
21.8833 BRL |
6,491.0700 DOT |
23.1800 BRL |
21.3200 BRL |
21.6200 BRL |
21.5000 BRL |
| 2025-08-13 |
22.9766 BRL |
3,889.3900 DOT |
22.6800 BRL |
22.2000 BRL |
22.4400 BRL |
23.1200 BRL |
| 2025-08-12 |
22.2582 BRL |
10,510.5400 DOT |
21.1100 BRL |
21.0100 BRL |
21.0800 BRL |
22.4000 BRL |
| 2025-08-11 |
21.7890 BRL |
8,837.6300 DOT |
22.0800 BRL |
20.8300 BRL |
21.0000 BRL |
21.0000 BRL |
| 2025-08-10 |
22.2273 BRL |
837.3400 DOT |
22.7400 BRL |
21.7100 BRL |
21.8400 BRL |
22.1700 BRL |
| 2025-08-09 |
22.4557 BRL |
10,308.9700 DOT |
21.7600 BRL |
21.7100 BRL |
21.7600 BRL |
22.6200 BRL |
| 2025-08-08 |
21.1511 BRL |
3,518.5600 DOT |
20.9200 BRL |
20.8600 BRL |
21.0400 BRL |
21.7700 BRL |
| 2025-08-07 |
20.3761 BRL |
2,135.0500 DOT |
20.1400 BRL |
20.0400 BRL |
20.0600 BRL |
20.9700 BRL |
| 2025-08-06 |
19.9547 BRL |
3,793.3400 DOT |
19.9700 BRL |
19.6700 BRL |
19.7200 BRL |
20.1800 BRL |
| 2025-08-05 |
19.8867 BRL |
2,016.4900 DOT |
20.5400 BRL |
19.6700 BRL |
19.6900 BRL |
20.0000 BRL |
| 2025-08-04 |
20.4173 BRL |
2,400.6300 DOT |
20.0700 BRL |
20.0100 BRL |
20.0800 BRL |
20.5500 BRL |
| 2025-08-03 |
20.0201 BRL |
1,365.5100 DOT |
19.5100 BRL |
19.5100 BRL |
19.5100 BRL |
20.1600 BRL |
| 2025-08-02 |
19.4639 BRL |
11,527.7900 DOT |
19.7600 BRL |
19.1500 BRL |
19.1500 BRL |
19.5200 BRL |
| 2025-08-01 |
20.3327 BRL |
8,523.3800 DOT |
20.5400 BRL |
19.2500 BRL |
19.7900 BRL |
19.3700 BRL |
| 2025-07-31 |
21.2524 BRL |
4,652.1700 DOT |
21.4000 BRL |
20.7300 BRL |
20.9500 BRL |
20.7300 BRL |
| 2025-07-30 |
21.1234 BRL |
2,950.0100 DOT |
21.8300 BRL |
20.3600 BRL |
21.0800 BRL |
21.2000 BRL |
| 2025-07-29 |
22.0486 BRL |
2,280.5400 DOT |
22.3700 BRL |
21.3300 BRL |
21.5600 BRL |
21.8100 BRL |
| 2025-07-28 |
23.1993 BRL |
3,480.9700 DOT |
23.7800 BRL |
22.1200 BRL |
22.2700 BRL |
22.2700 BRL |
| 2025-07-27 |
23.3396 BRL |
1,207.5900 DOT |
23.0300 BRL |
23.0300 BRL |
23.0300 BRL |
23.6200 BRL |
| 2025-07-26 |
22.9885 BRL |
1,210.3100 DOT |
22.8100 BRL |
22.7900 BRL |
22.8200 BRL |
23.2100 BRL |
| 2025-07-25 |
22.0193 BRL |
7,544.3700 DOT |
22.0200 BRL |
21.5100 BRL |
21.7500 BRL |
22.8200 BRL |
| 2025-07-24 |
22.2754 BRL |
5,446.5300 DOT |
22.7400 BRL |
21.6900 BRL |
22.0100 BRL |
22.1800 BRL |
| 2025-07-23 |
23.2941 BRL |
3,748.1600 DOT |
25.2100 BRL |
22.2400 BRL |
22.8000 BRL |
22.9400 BRL |
| 2025-07-22 |
24.6250 BRL |
3,677.4000 DOT |
25.1700 BRL |
23.8000 BRL |
24.1900 BRL |
25.2500 BRL |
| 2025-07-21 |
25.5425 BRL |
2,600.9700 DOT |
25.0700 BRL |
24.7400 BRL |
24.9300 BRL |
25.0900 BRL |
| 2025-07-20 |
25.0289 BRL |
4,223.1800 DOT |
24.5900 BRL |
24.4500 BRL |
24.5000 BRL |
25.3300 BRL |
| 2025-07-19 |
23.7541 BRL |
3,246.0500 DOT |
23.7600 BRL |
23.2800 BRL |
23.5500 BRL |
24.5500 BRL |
| 2025-07-18 |
24.3553 BRL |
5,832.7600 DOT |
23.5700 BRL |
23.2300 BRL |
23.7700 BRL |
23.8000 BRL |
| 2025-07-17 |
23.1423 BRL |
3,686.3600 DOT |
23.2400 BRL |
22.7000 BRL |
22.9300 BRL |
23.8500 BRL |
| 2025-07-16 |
23.0234 BRL |
8,122.9600 DOT |
22.6700 BRL |
22.4000 BRL |
22.5900 BRL |
23.2700 BRL |
| 2025-07-15 |
22.1619 BRL |
17,801.4100 DOT |
22.0800 BRL |
21.2700 BRL |
21.3200 BRL |
22.5700 BRL |
| 2025-07-14 |
22.4498 BRL |
7,102.9400 DOT |
22.3700 BRL |
21.8700 BRL |
22.1200 BRL |
22.1800 BRL |
| 2025-07-13 |
22.2629 BRL |
9,660.3400 DOT |
21.6500 BRL |
21.6400 BRL |
21.6900 BRL |
22.0500 BRL |
| 2025-07-12 |
21.8232 BRL |
5,369.6700 DOT |
21.7100 BRL |
21.2600 BRL |
21.5500 BRL |
21.5500 BRL |
| 2025-07-11 |
22.1583 BRL |
6,572.6400 DOT |
21.1100 BRL |
20.8900 BRL |
21.1100 BRL |
21.9800 BRL |
| 2025-07-10 |
20.6281 BRL |
4,491.8300 DOT |
19.9500 BRL |
19.7900 BRL |
19.9400 BRL |
21.3100 BRL |
| 2025-07-09 |
19.6433 BRL |
1,867.2300 DOT |
18.8300 BRL |
18.7100 BRL |
18.7700 BRL |
20.0500 BRL |