Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
37.0647 BRL |
3,319.0200 DOT |
36.9200 BRL |
36.2000 BRL |
36.9300 BRL |
37.2800 BRL |
| 2024-01-15 |
37.2603 BRL |
6,394.0200 DOT |
36.2400 BRL |
36.2300 BRL |
36.5900 BRL |
36.9800 BRL |
| 2024-01-14 |
37.2637 BRL |
3,508.1300 DOT |
37.4400 BRL |
36.2000 BRL |
36.6700 BRL |
36.2000 BRL |
| 2024-01-13 |
37.4784 BRL |
7,963.5100 DOT |
37.4000 BRL |
36.2900 BRL |
37.1700 BRL |
37.5600 BRL |
| 2024-01-12 |
39.2643 BRL |
21,089.4200 DOT |
40.0800 BRL |
36.3100 BRL |
37.1200 BRL |
37.0900 BRL |
| 2024-01-11 |
40.3995 BRL |
21,149.5100 DOT |
39.3900 BRL |
38.7900 BRL |
39.5900 BRL |
40.0500 BRL |
| 2024-01-10 |
35.9292 BRL |
10,169.1800 DOT |
35.1000 BRL |
33.5100 BRL |
34.1500 BRL |
39.1100 BRL |
| 2024-01-09 |
35.5288 BRL |
13,539.4400 DOT |
36.5500 BRL |
34.1100 BRL |
34.5200 BRL |
35.1500 BRL |
| 2024-01-08 |
35.3510 BRL |
12,091.3500 DOT |
33.8600 BRL |
32.1300 BRL |
33.2000 BRL |
36.6000 BRL |
| 2024-01-07 |
35.2726 BRL |
2,312.9200 DOT |
35.2100 BRL |
34.3700 BRL |
34.9000 BRL |
34.4300 BRL |
| 2024-01-06 |
35.5298 BRL |
2,960.5400 DOT |
36.4900 BRL |
34.2000 BRL |
34.8000 BRL |
34.9000 BRL |
| 2024-01-05 |
36.8031 BRL |
6,852.8700 DOT |
38.8800 BRL |
35.4800 BRL |
36.0000 BRL |
36.2500 BRL |
| 2024-01-04 |
38.4112 BRL |
4,647.3400 DOT |
37.8600 BRL |
37.2000 BRL |
37.6700 BRL |
38.9300 BRL |
| 2024-01-03 |
37.6817 BRL |
15,851.4800 DOT |
41.8000 BRL |
32.5700 BRL |
37.6500 BRL |
38.2000 BRL |
| 2024-01-02 |
42.5077 BRL |
9,829.6800 DOT |
42.3300 BRL |
41.2300 BRL |
41.6100 BRL |
41.7300 BRL |
| 2024-01-01 |
41.6969 BRL |
3,930.3700 DOT |
40.6800 BRL |
40.0300 BRL |
40.1500 BRL |
42.3100 BRL |
| 2023-12-31 |
41.3531 BRL |
8,048.2900 DOT |
41.2200 BRL |
39.7900 BRL |
40.2900 BRL |
40.2900 BRL |
| 2023-12-30 |
40.8768 BRL |
2,445.8000 DOT |
41.0300 BRL |
39.9800 BRL |
40.2700 BRL |
41.3300 BRL |
| 2023-12-29 |
41.0725 BRL |
5,537.8400 DOT |
41.5600 BRL |
39.8200 BRL |
40.5700 BRL |
40.5700 BRL |
| 2023-12-28 |
41.4671 BRL |
6,447.5100 DOT |
42.2500 BRL |
40.2400 BRL |
40.8800 BRL |
40.9800 BRL |
| 2023-12-27 |
42.8448 BRL |
8,200.3100 DOT |
42.9200 BRL |
41.0000 BRL |
41.6000 BRL |
42.2600 BRL |
| 2023-12-26 |
42.9472 BRL |
18,062.8900 DOT |
45.4000 BRL |
40.7100 BRL |
42.2500 BRL |
42.5700 BRL |
| 2023-12-25 |
44.8910 BRL |
13,647.3000 DOT |
43.1100 BRL |
42.0300 BRL |
43.1400 BRL |
45.7300 BRL |
| 2023-12-24 |
42.9627 BRL |
39,229.0000 DOT |
41.6300 BRL |
41.0100 BRL |
41.8500 BRL |
42.1100 BRL |
| 2023-12-23 |
39.1731 BRL |
13,552.6000 DOT |
38.9800 BRL |
37.3000 BRL |
37.5300 BRL |
41.0100 BRL |
| 2023-12-22 |
40.2510 BRL |
8,445.2300 DOT |
41.2800 BRL |
38.6700 BRL |
39.0000 BRL |
38.8200 BRL |
| 2023-12-21 |
38.1227 BRL |
49,176.8500 DOT |
34.4100 BRL |
34.2100 BRL |
35.0500 BRL |
41.0900 BRL |
| 2023-12-20 |
34.2825 BRL |
13,383.8000 DOT |
32.9900 BRL |
32.5000 BRL |
33.0200 BRL |
34.2500 BRL |
| 2023-12-19 |
33.7194 BRL |
4,929.7500 DOT |
33.9100 BRL |
32.4400 BRL |
32.8900 BRL |
32.8200 BRL |
| 2023-12-18 |
33.1853 BRL |
6,227.3000 DOT |
33.9400 BRL |
31.8600 BRL |
32.4900 BRL |
33.7300 BRL |
| 2023-12-17 |
34.8153 BRL |
7,240.5600 DOT |
35.2900 BRL |
33.6600 BRL |
34.0800 BRL |
33.8600 BRL |
| 2023-12-16 |
35.5257 BRL |
8,522.8900 DOT |
34.6200 BRL |
34.2600 BRL |
34.9700 BRL |
35.2200 BRL |
| 2023-12-15 |
36.1033 BRL |
16,176.5700 DOT |
37.0300 BRL |
34.6000 BRL |
34.9800 BRL |
34.7000 BRL |
| 2023-12-14 |
36.3635 BRL |
21,272.3200 DOT |
37.9100 BRL |
34.4100 BRL |
35.8200 BRL |
37.1200 BRL |
| 2023-12-13 |
35.2546 BRL |
10,403.6200 DOT |
35.5100 BRL |
33.1700 BRL |
33.1700 BRL |
37.1900 BRL |
| 2023-12-12 |
35.1664 BRL |
12,299.3100 DOT |
33.4200 BRL |
33.3500 BRL |
33.7500 BRL |
35.4500 BRL |
| 2023-12-11 |
33.5559 BRL |
12,355.0000 DOT |
36.5600 BRL |
31.5400 BRL |
32.4500 BRL |
33.5400 BRL |
| 2023-12-10 |
35.8430 BRL |
9,089.0100 DOT |
35.5000 BRL |
34.7000 BRL |
35.0700 BRL |
36.3500 BRL |
| 2023-12-09 |
36.7205 BRL |
21,858.9300 DOT |
33.9200 BRL |
33.8800 BRL |
35.7100 BRL |
35.6100 BRL |
| 2023-12-08 |
32.1309 BRL |
13,347.1000 DOT |
30.8600 BRL |
30.4900 BRL |
30.6400 BRL |
33.7700 BRL |
| 2023-12-07 |
30.2683 BRL |
11,112.5500 DOT |
29.9000 BRL |
29.1700 BRL |
29.6200 BRL |
30.6100 BRL |
| 2023-12-06 |
29.6454 BRL |
23,572.9700 DOT |
29.3800 BRL |
28.8200 BRL |
29.0300 BRL |
30.1000 BRL |
| 2023-12-05 |
28.1940 BRL |
16,551.3300 DOT |
28.0000 BRL |
27.4100 BRL |
27.6100 BRL |
29.5300 BRL |
| 2023-12-04 |
27.4737 BRL |
11,481.4500 DOT |
27.3900 BRL |
26.9300 BRL |
27.3900 BRL |
27.8700 BRL |
| 2023-12-03 |
27.1606 BRL |
6,863.2100 DOT |
27.3700 BRL |
26.8000 BRL |
26.9000 BRL |
27.2600 BRL |
| 2023-12-02 |
27.2514 BRL |
6,909.0100 DOT |
26.9200 BRL |
26.8600 BRL |
26.8900 BRL |
27.4500 BRL |
| 2023-12-01 |
26.8463 BRL |
8,791.5700 DOT |
27.0200 BRL |
26.6200 BRL |
26.7600 BRL |
26.9800 BRL |
| 2023-11-30 |
26.6141 BRL |
9,723.9600 DOT |
25.3900 BRL |
25.1900 BRL |
25.3100 BRL |
27.0200 BRL |
| 2023-11-29 |
25.9835 BRL |
8,717.0400 DOT |
25.8300 BRL |
25.3700 BRL |
25.4500 BRL |
25.4500 BRL |
| 2023-11-28 |
25.6351 BRL |
6,909.6800 DOT |
25.4400 BRL |
25.2200 BRL |
25.4000 BRL |
25.7800 BRL |