Crypto exchange Binance

Market Polkadot (DOT) / BRL

Identifier on Binance: DOTBRL
Date Price Volume Open Low High Close
2021-04-22 192.2194 BRL 18,264.8000 DOT 191.0000 BRL 180.5000 BRL 184.9900 BRL 184.9500 BRL
2021-04-21 196.3358 BRL 10,770.6300 DOT 201.0000 BRL 186.4800 BRL 190.8600 BRL 192.0100 BRL
2021-04-20 191.4442 BRL 14,300.9000 DOT 196.9800 BRL 177.7800 BRL 182.0900 BRL 200.9200 BRL
2021-04-19 205.5977 BRL 10,694.1300 DOT 213.4300 BRL 192.2600 BRL 200.4200 BRL 198.0800 BRL
2021-04-18 210.3139 BRL 25,717.1700 DOT 241.8000 BRL 182.7000 BRL 204.5500 BRL 214.4600 BRL
2021-04-17 256.2283 BRL 15,918.9600 DOT 235.9500 BRL 235.4200 BRL 241.4600 BRL 244.5600 BRL
2021-04-16 239.3167 BRL 5,828.2200 DOT 248.9000 BRL 230.7700 BRL 236.6300 BRL 238.3100 BRL
2021-04-15 245.6031 BRL 6,413.6000 DOT 244.9900 BRL 238.0000 BRL 239.8600 BRL 248.9600 BRL
2021-04-14 245.0501 BRL 10,379.5500 DOT 250.3500 BRL 232.4100 BRL 237.8800 BRL 243.0600 BRL
2021-04-13 238.9368 BRL 8,890.6600 DOT 233.6400 BRL 229.6300 BRL 231.3500 BRL 245.7100 BRL
2021-04-12 232.3046 BRL 7,406.0300 DOT 236.6400 BRL 225.3000 BRL 229.7800 BRL 234.4400 BRL
2021-04-11 233.0978 BRL 4,254.0000 DOT 238.3000 BRL 227.7200 BRL 230.7400 BRL 238.7400 BRL
2021-04-10 235.1817 BRL 3,849.5400 DOT 234.0500 BRL 228.9900 BRL 233.6100 BRL 235.1500 BRL
2021-04-09 232.7124 BRL 4,412.5500 DOT 233.8000 BRL 228.8300 BRL 230.3100 BRL 233.8900 BRL
2021-04-08 229.2994 BRL 6,621.5800 DOT 224.0000 BRL 223.0000 BRL 227.7200 BRL 232.3900 BRL
2021-04-07 226.2157 BRL 12,143.5100 DOT 245.0000 BRL 214.3900 BRL 222.6700 BRL 230.0000 BRL
2021-04-06 248.8983 BRL 8,657.1700 DOT 262.0000 BRL 237.2700 BRL 244.0000 BRL 244.0800 BRL
2021-04-05 251.6167 BRL 7,528.4900 DOT 258.1800 BRL 243.2200 BRL 246.9000 BRL 254.3600 BRL
2021-04-04 252.5648 BRL 6,574.5700 DOT 240.5000 BRL 237.0500 BRL 248.5500 BRL 253.1400 BRL
2021-04-03 252.7855 BRL 21,339.5300 DOT 236.6500 BRL 235.2300 BRL 247.5700 BRL 244.3900 BRL
2021-04-02 220.9143 BRL 6,853.2000 DOT 216.3600 BRL 211.3700 BRL 217.0200 BRL 229.7400 BRL
2021-04-01 214.5982 BRL 10,779.9800 DOT 210.9600 BRL 204.3600 BRL 206.7400 BRL 218.3500 BRL
2021-03-31 206.8243 BRL 23,945.1900 DOT 196.5800 BRL 192.2800 BRL 195.7800 BRL 210.5600 BRL
2021-03-30 196.5550 BRL 3,003.5300 DOT 198.7300 BRL 194.0000 BRL 195.5800 BRL 195.8900 BRL
2021-03-29 193.7931 BRL 4,935.2600 DOT 185.6500 BRL 183.3800 BRL 185.1900 BRL 196.9200 BRL
2021-03-28 186.8431 BRL 3,587.6200 DOT 187.8200 BRL 180.7400 BRL 183.0500 BRL 185.3500 BRL
2021-03-27 186.9801 BRL 5,674.2200 DOT 192.0700 BRL 180.7400 BRL 184.6300 BRL 190.0800 BRL
2021-03-26 182.5734 BRL 7,010.8900 DOT 171.6900 BRL 171.3400 BRL 174.5000 BRL 191.5500 BRL
2021-03-25 170.0356 BRL 19,175.6000 DOT 173.4000 BRL 161.4600 BRL 169.9900 BRL 171.1500 BRL
2021-03-24 175.3711 BRL 12,568.0300 DOT 191.0200 BRL 157.7000 BRL 173.5800 BRL 172.2600 BRL
2021-03-23 195.8444 BRL 2,010.4800 DOT 198.0300 BRL 189.9000 BRL 191.8600 BRL 191.8600 BRL
2021-03-22 203.1098 BRL 2,799.5600 DOT 204.4400 BRL 196.8800 BRL 199.5400 BRL 198.6600 BRL
2021-03-21 206.9395 BRL 2,910.7700 DOT 207.2400 BRL 203.5000 BRL 205.6600 BRL 205.6600 BRL
2021-03-20 217.8223 BRL 3,080.5700 DOT 213.0600 BRL 207.9000 BRL 212.8800 BRL 209.8600 BRL
2021-03-19 209.1624 BRL 4,790.2300 DOT 198.6100 BRL 195.0000 BRL 199.1900 BRL 213.2800 BRL
2021-03-18 202.7603 BRL 4,234.2000 DOT 204.1900 BRL 199.1000 BRL 201.9100 BRL 199.3600 BRL
2021-03-17 201.4684 BRL 5,542.1800 DOT 200.6500 BRL 197.1100 BRL 200.0800 BRL 203.1300 BRL
2021-03-16 191.9851 BRL 6,008.8000 DOT 195.1100 BRL 181.0100 BRL 190.3700 BRL 197.9000 BRL
2021-03-15 203.1214 BRL 5,372.8000 DOT 206.4100 BRL 194.6200 BRL 197.0600 BRL 195.7300 BRL
2021-03-14 208.1743 BRL 2,542.5600 DOT 208.8400 BRL 204.6300 BRL 206.7400 BRL 209.9400 BRL
2021-03-13 206.8225 BRL 3,836.8900 DOT 201.0900 BRL 196.2000 BRL 198.0100 BRL 210.5300 BRL
2021-03-12 200.4901 BRL 4,378.3600 DOT 206.2900 BRL 190.0100 BRL 198.2200 BRL 200.3600 BRL
2021-03-11 209.6936 BRL 4,874.8000 DOT 214.7800 BRL 204.2600 BRL 207.0100 BRL 208.0300 BRL
2021-03-10 219.8866 BRL 6,570.9100 DOT 222.2800 BRL 210.0000 BRL 217.0600 BRL 218.0000 BRL
2021-03-09 212.7137 BRL 6,137.9900 DOT 202.1200 BRL 200.2700 BRL 203.8700 BRL 222.3700 BRL
2021-03-08 196.4139 BRL 3,539.5900 DOT 199.2800 BRL 190.8100 BRL 192.7100 BRL 200.5500 BRL
2021-03-07 196.0623 BRL 2,042.4600 DOT 192.4200 BRL 191.3700 BRL 192.7500 BRL 197.9400 BRL
2021-03-06 189.6820 BRL 3,876.0700 DOT 195.1200 BRL 185.0000 BRL 188.0700 BRL 191.0400 BRL
2021-03-05 192.3387 BRL 4,381.2700 DOT 183.9400 BRL 101.0400 BRL 188.4900 BRL 191.3900 BRL