Crypto exchange Binance

Market Polkadot (DOT) / BRL

Identifier on Binance: DOTBRL
123...2728
Date Price Volume Open Low High Close
2024-12-04 66.0131 BRL 39,660.0800 DOT 59.4100 BRL 58.9000 BRL 59.7600 BRL 66.6300 BRL
2024-12-03 59.9245 BRL 25,229.2000 DOT 60.7600 BRL 55.7300 BRL 58.2600 BRL 60.0400 BRL
2024-12-02 55.3035 BRL 30,450.6200 DOT 55.7800 BRL 50.9900 BRL 51.8700 BRL 59.7500 BRL
2024-12-01 54.6470 BRL 19,947.7900 DOT 53.9100 BRL 52.4100 BRL 52.8300 BRL 55.5400 BRL
2024-11-30 53.4881 BRL 20,621.4300 DOT 53.8000 BRL 51.6500 BRL 52.0500 BRL 54.3000 BRL
2024-11-29 51.7932 BRL 23,578.7600 DOT 51.5400 BRL 50.1600 BRL 50.4900 BRL 52.4700 BRL
2024-11-28 49.0648 BRL 25,339.9200 DOT 49.4500 BRL 47.8000 BRL 48.1300 BRL 51.6700 BRL
2024-11-27 48.7115 BRL 22,689.8000 DOT 47.0100 BRL 45.9200 BRL 47.0700 BRL 49.7700 BRL
2024-11-26 46.5310 BRL 26,329.8100 DOT 48.1000 BRL 43.1000 BRL 46.0900 BRL 47.2100 BRL
2024-11-25 50.8529 BRL 16,615.5300 DOT 50.6100 BRL 47.4500 BRL 48.6600 BRL 48.5300 BRL
2024-11-24 54.4914 BRL 55,084.9400 DOT 49.8700 BRL 47.7500 BRL 49.9300 BRL 52.0200 BRL
2024-11-23 46.6662 BRL 61,913.7000 DOT 38.7400 BRL 38.5000 BRL 40.3000 BRL 49.7100 BRL
2024-11-22 36.0686 BRL 26,151.2900 DOT 34.5700 BRL 34.3000 BRL 34.6500 BRL 37.5500 BRL
2024-11-21 33.3162 BRL 19,030.5300 DOT 33.1400 BRL 31.9000 BRL 32.5000 BRL 34.5800 BRL
2024-11-20 34.1501 BRL 17,560.7200 DOT 33.8000 BRL 32.2500 BRL 32.7900 BRL 33.4000 BRL
2024-11-19 33.9538 BRL 16,459.8300 DOT 34.7700 BRL 32.8900 BRL 33.4800 BRL 33.6400 BRL
2024-11-18 33.7312 BRL 22,703.8200 DOT 31.6700 BRL 31.6700 BRL 32.5300 BRL 34.9600 BRL
2024-11-17 33.3255 BRL 25,932.9400 DOT 34.0000 BRL 31.1300 BRL 31.5400 BRL 31.7400 BRL
2024-11-16 32.1928 BRL 25,541.3100 DOT 30.1300 BRL 29.9900 BRL 30.2000 BRL 33.6700 BRL
2024-11-15 28.9657 BRL 41,231.3300 DOT 27.9200 BRL 27.4800 BRL 28.1000 BRL 30.0500 BRL
2024-11-14 28.8818 BRL 46,956.9900 DOT 29.6800 BRL 27.3800 BRL 28.0900 BRL 27.9000 BRL
2024-11-13 29.9949 BRL 39,654.2900 DOT 30.7300 BRL 28.4700 BRL 29.2600 BRL 29.5000 BRL
2024-11-12 31.4742 BRL 43,925.5700 DOT 33.0300 BRL 29.4600 BRL 30.9100 BRL 30.9300 BRL
2024-11-11 30.2044 BRL 28,245.5100 DOT 30.3000 BRL 28.8700 BRL 29.2000 BRL 30.7200 BRL
2024-11-10 29.2554 BRL 60,513.2300 DOT 26.8000 BRL 26.5300 BRL 26.8400 BRL 31.0200 BRL
2024-11-09 25.4205 BRL 12,240.2200 DOT 24.8900 BRL 24.3500 BRL 24.7400 BRL 26.3400 BRL
2024-11-08 24.6968 BRL 26,519.7700 DOT 23.7900 BRL 23.4300 BRL 23.6000 BRL 25.0000 BRL
2024-11-07 23.3963 BRL 17,556.3300 DOT 23.3600 BRL 22.8900 BRL 23.0700 BRL 23.7700 BRL
2024-11-06 23.3910 BRL 39,956.1500 DOT 22.5400 BRL 22.5400 BRL 22.7600 BRL 23.3300 BRL
2024-11-05 22.4110 BRL 6,520.0500 DOT 21.9200 BRL 21.8700 BRL 22.0300 BRL 22.4600 BRL
2024-11-04 21.8249 BRL 23,873.6600 DOT 22.4000 BRL 21.4800 BRL 21.8600 BRL 21.8000 BRL
2024-11-03 22.4339 BRL 19,449.9600 DOT 23.1500 BRL 21.8300 BRL 22.0400 BRL 22.5000 BRL
2024-11-02 22.9371 BRL 5,594.9800 DOT 23.0900 BRL 22.5700 BRL 22.7600 BRL 23.0500 BRL
2024-11-01 22.9591 BRL 8,554.9600 DOT 23.0300 BRL 22.5000 BRL 22.8700 BRL 23.0300 BRL
2024-10-31 23.2574 BRL 10,351.4900 DOT 24.2500 BRL 22.6800 BRL 22.8100 BRL 22.9300 BRL
2024-10-30 24.0372 BRL 9,048.1200 DOT 23.9400 BRL 23.7100 BRL 23.7700 BRL 24.2500 BRL
2024-10-29 23.8240 BRL 11,073.9200 DOT 23.5800 BRL 23.2800 BRL 23.3700 BRL 23.9100 BRL
2024-10-28 23.4935 BRL 6,281.1300 DOT 23.8100 BRL 22.9700 BRL 23.2200 BRL 23.5700 BRL
2024-10-27 23.4312 BRL 3,680.9800 DOT 23.2400 BRL 23.0700 BRL 23.1000 BRL 23.7500 BRL
2024-10-26 23.0850 BRL 9,127.3900 DOT 22.9800 BRL 22.7000 BRL 23.0200 BRL 23.2500 BRL
2024-10-25 23.3693 BRL 5,921.0900 DOT 23.9700 BRL 22.2500 BRL 23.3300 BRL 22.7600 BRL
2024-10-24 24.0408 BRL 4,385.9600 DOT 24.0800 BRL 23.7500 BRL 23.8300 BRL 23.9500 BRL
2024-10-23 24.0304 BRL 11,559.0000 DOT 24.6900 BRL 23.5400 BRL 23.8400 BRL 24.0800 BRL
2024-10-22 24.8587 BRL 4,910.7300 DOT 25.1200 BRL 24.5000 BRL 24.5400 BRL 24.5400 BRL
2024-10-21 25.3235 BRL 6,162.5000 DOT 26.3100 BRL 24.8100 BRL 25.0000 BRL 25.1200 BRL
2024-10-20 25.6703 BRL 7,654.5600 DOT 25.4000 BRL 25.0800 BRL 25.1700 BRL 26.2600 BRL
2024-10-19 25.0590 BRL 7,278.0400 DOT 24.5500 BRL 24.5400 BRL 24.8800 BRL 25.3500 BRL
2024-10-18 24.0479 BRL 6,747.2800 DOT 23.7900 BRL 23.5100 BRL 23.8200 BRL 24.5100 BRL
2024-10-17 24.0313 BRL 10,359.7200 DOT 24.5500 BRL 22.6800 BRL 23.8100 BRL 23.8600 BRL
2024-10-16 24.5617 BRL 8,027.6800 DOT 24.9100 BRL 24.3300 BRL 24.4300 BRL 24.6300 BRL
123...2728