Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
8.2984 BRL |
440.3500 DOT |
8.2700 BRL |
8.2000 BRL |
8.2000 BRL |
8.2000 BRL |
| 2026-02-26 |
8.3697 BRL |
8,859.6200 DOT |
8.3800 BRL |
7.8200 BRL |
7.8800 BRL |
8.1000 BRL |
| 2026-02-25 |
7.7882 BRL |
32,131.0500 DOT |
6.4000 BRL |
6.3900 BRL |
6.4100 BRL |
8.5200 BRL |
| 2026-02-24 |
6.4261 BRL |
5,417.4000 DOT |
6.5500 BRL |
6.3600 BRL |
6.4100 BRL |
6.4100 BRL |
| 2026-02-23 |
6.6073 BRL |
2,861.2500 DOT |
6.7300 BRL |
6.4700 BRL |
6.4900 BRL |
6.5500 BRL |
| 2026-02-22 |
6.8659 BRL |
1,432.4800 DOT |
7.0600 BRL |
6.7700 BRL |
6.7700 BRL |
6.7700 BRL |
| 2026-02-21 |
7.0854 BRL |
8,279.5800 DOT |
6.9500 BRL |
6.9000 BRL |
6.9200 BRL |
7.0100 BRL |
| 2026-02-20 |
6.8098 BRL |
3,955.6600 DOT |
6.7400 BRL |
6.6900 BRL |
6.6900 BRL |
6.9300 BRL |
| 2026-02-19 |
6.7292 BRL |
1,310.3300 DOT |
6.8800 BRL |
6.6100 BRL |
6.6100 BRL |
6.6800 BRL |
| 2026-02-18 |
6.9913 BRL |
2,889.8000 DOT |
7.0600 BRL |
6.8200 BRL |
6.8500 BRL |
6.8500 BRL |
| 2026-02-17 |
7.1543 BRL |
1,648.2300 DOT |
7.2100 BRL |
7.0500 BRL |
7.0600 BRL |
7.0600 BRL |
| 2026-02-16 |
7.1265 BRL |
1,452.7600 DOT |
7.1100 BRL |
7.0000 BRL |
7.0200 BRL |
7.2200 BRL |
| 2026-02-15 |
7.2564 BRL |
2,600.1900 DOT |
7.4300 BRL |
7.0000 BRL |
7.0300 BRL |
7.0700 BRL |
| 2026-02-14 |
7.2615 BRL |
2,116.1400 DOT |
6.9800 BRL |
6.9800 BRL |
6.9800 BRL |
7.4800 BRL |
| 2026-02-13 |
6.7112 BRL |
3,638.1900 DOT |
6.7100 BRL |
6.5500 BRL |
6.5500 BRL |
6.9600 BRL |
| 2026-02-12 |
6.5995 BRL |
2,622.9600 DOT |
6.5700 BRL |
6.5100 BRL |
6.5600 BRL |
6.5900 BRL |
| 2026-02-11 |
6.5070 BRL |
2,469.6900 DOT |
6.6900 BRL |
6.3500 BRL |
6.4100 BRL |
6.6100 BRL |
| 2026-02-10 |
6.6495 BRL |
3,116.5800 DOT |
6.8700 BRL |
6.5700 BRL |
6.6100 BRL |
6.6200 BRL |
| 2026-02-09 |
6.8349 BRL |
4,436.4600 DOT |
6.9700 BRL |
6.6900 BRL |
6.7300 BRL |
6.9100 BRL |
| 2026-02-08 |
7.1095 BRL |
3,539.1000 DOT |
7.2100 BRL |
6.9400 BRL |
7.0500 BRL |
7.1300 BRL |
| 2026-02-07 |
7.0571 BRL |
6,786.5200 DOT |
7.1500 BRL |
6.8900 BRL |
6.9700 BRL |
7.1600 BRL |
| 2026-02-06 |
6.7723 BRL |
20,423.1600 DOT |
6.6200 BRL |
5.8100 BRL |
6.5600 BRL |
7.2000 BRL |
| 2026-02-05 |
7.0602 BRL |
19,288.4700 DOT |
7.6700 BRL |
6.5000 BRL |
6.7300 BRL |
6.7200 BRL |
| 2026-02-04 |
7.6585 BRL |
4,693.2000 DOT |
7.8500 BRL |
7.5000 BRL |
7.5900 BRL |
7.6600 BRL |
| 2026-02-03 |
7.9658 BRL |
4,087.0100 DOT |
8.1200 BRL |
7.5500 BRL |
7.6800 BRL |
8.2000 BRL |
| 2026-02-02 |
8.0112 BRL |
2,188.6700 DOT |
7.9200 BRL |
7.7000 BRL |
7.8900 BRL |
8.1700 BRL |
| 2026-02-01 |
7.9640 BRL |
2,728.4400 DOT |
8.1600 BRL |
7.7500 BRL |
7.9000 BRL |
7.8800 BRL |
| 2026-01-31 |
8.0777 BRL |
15,199.7900 DOT |
8.9100 BRL |
7.4500 BRL |
7.9200 BRL |
8.0000 BRL |
| 2026-01-30 |
8.8750 BRL |
3,791.7800 DOT |
9.0500 BRL |
8.7100 BRL |
8.7100 BRL |
8.8700 BRL |
| 2026-01-29 |
9.1740 BRL |
4,909.8700 DOT |
9.6100 BRL |
8.8300 BRL |
8.9500 BRL |
9.0800 BRL |
| 2026-01-28 |
9.6317 BRL |
939.9900 DOT |
9.7000 BRL |
9.5300 BRL |
9.5800 BRL |
9.7000 BRL |
| 2026-01-27 |
9.7650 BRL |
2,443.2000 DOT |
9.9000 BRL |
9.5100 BRL |
9.6800 BRL |
9.7800 BRL |
| 2026-01-26 |
9.8643 BRL |
2,876.0800 DOT |
9.6900 BRL |
9.6100 BRL |
9.6900 BRL |
9.9200 BRL |
| 2026-01-25 |
10.0061 BRL |
3,844.4700 DOT |
10.2200 BRL |
9.4900 BRL |
9.5200 BRL |
9.6200 BRL |
| 2026-01-24 |
10.1840 BRL |
1,926.9900 DOT |
10.2300 BRL |
10.1000 BRL |
10.1000 BRL |
10.2400 BRL |
| 2026-01-23 |
10.2799 BRL |
3,370.2800 DOT |
10.2000 BRL |
10.0800 BRL |
10.1500 BRL |
10.1500 BRL |
| 2026-01-22 |
10.2879 BRL |
654.3300 DOT |
10.4300 BRL |
10.1600 BRL |
10.1800 BRL |
10.2000 BRL |
| 2026-01-21 |
10.2962 BRL |
8,258.0400 DOT |
10.2600 BRL |
10.0000 BRL |
10.1700 BRL |
10.6200 BRL |
| 2026-01-20 |
10.6479 BRL |
2,787.6500 DOT |
10.9000 BRL |
10.2400 BRL |
10.2500 BRL |
10.3100 BRL |
| 2026-01-19 |
10.6194 BRL |
12,561.6800 DOT |
11.1100 BRL |
10.0000 BRL |
10.5400 BRL |
10.8400 BRL |
| 2026-01-18 |
11.6428 BRL |
1,890.8000 DOT |
11.7400 BRL |
11.5500 BRL |
11.5700 BRL |
11.7200 BRL |
| 2026-01-17 |
11.8302 BRL |
7,805.5100 DOT |
11.4500 BRL |
11.4300 BRL |
11.4400 BRL |
11.7400 BRL |
| 2026-01-16 |
11.2152 BRL |
7,779.1500 DOT |
11.3900 BRL |
11.1000 BRL |
11.1800 BRL |
11.4400 BRL |
| 2026-01-15 |
11.6997 BRL |
2,807.6500 DOT |
12.0200 BRL |
11.0000 BRL |
11.3400 BRL |
11.3400 BRL |
| 2026-01-14 |
12.1513 BRL |
5,602.4100 DOT |
12.3100 BRL |
11.9300 BRL |
11.9700 BRL |
12.0000 BRL |
| 2026-01-13 |
11.9592 BRL |
10,589.0200 DOT |
11.0700 BRL |
11.0400 BRL |
11.0700 BRL |
12.2400 BRL |
| 2026-01-12 |
11.1606 BRL |
5,758.6200 DOT |
11.1900 BRL |
10.9500 BRL |
10.9900 BRL |
10.9900 BRL |
| 2026-01-11 |
11.2298 BRL |
1,300.9500 DOT |
11.2600 BRL |
11.0000 BRL |
11.0700 BRL |
11.0700 BRL |
| 2026-01-10 |
11.3314 BRL |
928.7600 DOT |
11.2300 BRL |
11.1700 BRL |
11.1700 BRL |
11.2800 BRL |
| 2026-01-09 |
11.1741 BRL |
2,677.8400 DOT |
11.4400 BRL |
11.0200 BRL |
11.0400 BRL |
11.2500 BRL |