Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
9.6282 BRL |
338.7300 DOT |
9.8000 BRL |
9.5300 BRL |
9.5300 BRL |
9.6300 BRL |
| 2025-12-23 |
9.8113 BRL |
5,662.8600 DOT |
10.0300 BRL |
9.6400 BRL |
9.7200 BRL |
9.7600 BRL |
| 2025-12-22 |
10.0422 BRL |
4,320.0100 DOT |
10.0700 BRL |
9.8600 BRL |
9.9000 BRL |
9.9000 BRL |
| 2025-12-21 |
10.0762 BRL |
2,034.4800 DOT |
10.2100 BRL |
9.7900 BRL |
9.7900 BRL |
9.8800 BRL |
| 2025-12-20 |
10.2459 BRL |
1,561.8400 DOT |
10.2800 BRL |
10.1800 BRL |
10.1900 BRL |
10.1900 BRL |
| 2025-12-19 |
10.0759 BRL |
3,190.3200 DOT |
9.7500 BRL |
9.6200 BRL |
9.6800 BRL |
10.3600 BRL |
| 2025-12-18 |
9.9501 BRL |
4,086.2600 DOT |
10.0300 BRL |
9.5800 BRL |
9.6000 BRL |
9.8100 BRL |
| 2025-12-17 |
10.1771 BRL |
5,188.6300 DOT |
10.4000 BRL |
9.9100 BRL |
10.0000 BRL |
10.0300 BRL |
| 2025-12-16 |
10.4115 BRL |
2,229.8800 DOT |
10.3000 BRL |
10.1200 BRL |
10.2300 BRL |
10.4700 BRL |
| 2025-12-15 |
10.3597 BRL |
4,767.0900 DOT |
10.6700 BRL |
10.0000 BRL |
10.0600 BRL |
10.1200 BRL |
| 2025-12-14 |
10.8178 BRL |
2,611.9400 DOT |
11.0500 BRL |
10.6000 BRL |
10.6400 BRL |
10.6400 BRL |
| 2025-12-13 |
11.0640 BRL |
1,066.5900 DOT |
10.9900 BRL |
10.9500 BRL |
10.9800 BRL |
11.0500 BRL |
| 2025-12-12 |
10.8903 BRL |
2,328.0900 DOT |
11.2400 BRL |
10.5700 BRL |
10.6900 BRL |
10.8700 BRL |
| 2025-12-11 |
11.2242 BRL |
6,183.3600 DOT |
11.9400 BRL |
10.9300 BRL |
10.9800 BRL |
11.1400 BRL |
| 2025-12-10 |
12.1991 BRL |
5,317.7500 DOT |
12.4600 BRL |
11.9200 BRL |
11.9500 BRL |
12.2800 BRL |
| 2025-12-09 |
12.1863 BRL |
5,564.8900 DOT |
11.6000 BRL |
11.3600 BRL |
11.4000 BRL |
12.5200 BRL |
| 2025-12-08 |
11.6703 BRL |
1,658.5800 DOT |
11.4200 BRL |
11.4200 BRL |
11.4200 BRL |
11.6900 BRL |
| 2025-12-07 |
11.5671 BRL |
1,530.8800 DOT |
11.7200 BRL |
11.2500 BRL |
11.3900 BRL |
11.3200 BRL |
| 2025-12-06 |
11.5828 BRL |
1,294.0600 DOT |
11.6300 BRL |
11.4700 BRL |
11.5000 BRL |
11.7300 BRL |
| 2025-12-05 |
11.7597 BRL |
2,865.1000 DOT |
12.1400 BRL |
11.4300 BRL |
11.5500 BRL |
11.5800 BRL |
| 2025-12-04 |
12.3543 BRL |
2,438.9200 DOT |
12.6100 BRL |
11.9700 BRL |
12.0300 BRL |
12.1400 BRL |
| 2025-12-03 |
12.2541 BRL |
3,193.5100 DOT |
12.0500 BRL |
11.9200 BRL |
12.0700 BRL |
12.6300 BRL |
| 2025-12-02 |
11.7334 BRL |
5,415.7200 DOT |
10.9700 BRL |
10.9200 BRL |
10.9300 BRL |
12.0700 BRL |
| 2025-12-01 |
10.9818 BRL |
9,713.0500 DOT |
11.8300 BRL |
10.5600 BRL |
10.6900 BRL |
10.9400 BRL |
| 2025-11-30 |
12.1979 BRL |
927.7300 DOT |
12.1500 BRL |
12.1000 BRL |
12.1200 BRL |
12.1700 BRL |
| 2025-11-29 |
12.1202 BRL |
2,397.3100 DOT |
12.2700 BRL |
12.0000 BRL |
12.0000 BRL |
12.0600 BRL |
| 2025-11-28 |
12.5054 BRL |
4,045.2200 DOT |
12.5600 BRL |
12.1800 BRL |
12.2200 BRL |
12.2400 BRL |
| 2025-11-27 |
12.5750 BRL |
2,644.0600 DOT |
12.5200 BRL |
12.3700 BRL |
12.4000 BRL |
12.5600 BRL |
| 2025-11-26 |
12.3688 BRL |
2,572.7400 DOT |
12.4000 BRL |
12.0800 BRL |
12.1100 BRL |
12.6200 BRL |
| 2025-11-25 |
12.2116 BRL |
5,931.4800 DOT |
12.6600 BRL |
11.7800 BRL |
11.9600 BRL |
12.1900 BRL |
| 2025-11-24 |
12.4965 BRL |
3,705.7200 DOT |
12.2500 BRL |
12.2000 BRL |
12.2000 BRL |
12.7300 BRL |
| 2025-11-23 |
12.5741 BRL |
4,176.5000 DOT |
12.5600 BRL |
12.2600 BRL |
12.4500 BRL |
12.2600 BRL |
| 2025-11-22 |
12.4828 BRL |
2,888.9400 DOT |
12.7200 BRL |
12.2900 BRL |
12.3100 BRL |
12.6300 BRL |
| 2025-11-21 |
12.8443 BRL |
7,812.0400 DOT |
13.6700 BRL |
12.2100 BRL |
12.8100 BRL |
12.9000 BRL |
| 2025-11-20 |
14.2009 BRL |
3,437.6100 DOT |
14.4200 BRL |
13.4500 BRL |
13.6100 BRL |
13.9700 BRL |
| 2025-11-19 |
14.2703 BRL |
2,159.2000 DOT |
14.5200 BRL |
13.7500 BRL |
13.9100 BRL |
14.2800 BRL |
| 2025-11-18 |
14.5856 BRL |
4,698.8300 DOT |
14.1500 BRL |
14.0000 BRL |
14.1500 BRL |
14.6000 BRL |
| 2025-11-17 |
14.5859 BRL |
3,902.2300 DOT |
14.8600 BRL |
14.0200 BRL |
14.2000 BRL |
14.2200 BRL |
| 2025-11-16 |
14.7727 BRL |
5,129.7400 DOT |
15.1000 BRL |
14.4100 BRL |
14.5400 BRL |
14.5900 BRL |
| 2025-11-15 |
15.2755 BRL |
2,214.4200 DOT |
14.9400 BRL |
14.9400 BRL |
14.9400 BRL |
15.0700 BRL |
| 2025-11-14 |
15.0914 BRL |
8,209.3300 DOT |
15.1200 BRL |
14.7100 BRL |
15.0100 BRL |
14.8700 BRL |
| 2025-11-13 |
15.4569 BRL |
7,180.2300 DOT |
15.4800 BRL |
14.6700 BRL |
14.6700 BRL |
15.1200 BRL |
| 2025-11-12 |
15.9670 BRL |
6,888.9900 DOT |
16.3200 BRL |
15.2600 BRL |
15.3900 BRL |
15.5300 BRL |
| 2025-11-11 |
16.9549 BRL |
8,765.3300 DOT |
17.1600 BRL |
16.2400 BRL |
16.2500 BRL |
16.2500 BRL |
| 2025-11-10 |
17.1990 BRL |
6,135.7700 DOT |
17.3200 BRL |
16.6700 BRL |
16.8300 BRL |
17.1400 BRL |
| 2025-11-09 |
16.9963 BRL |
4,570.3900 DOT |
17.5700 BRL |
16.3000 BRL |
16.4300 BRL |
17.1500 BRL |
| 2025-11-08 |
17.5120 BRL |
12,761.4800 DOT |
17.5400 BRL |
16.5500 BRL |
16.8900 BRL |
17.2000 BRL |
| 2025-11-07 |
16.2414 BRL |
24,447.6000 DOT |
14.4200 BRL |
14.4200 BRL |
14.8200 BRL |
17.4200 BRL |
| 2025-11-06 |
14.0199 BRL |
3,869.9200 DOT |
14.3200 BRL |
13.5900 BRL |
13.8400 BRL |
14.1800 BRL |
| 2025-11-05 |
13.9545 BRL |
4,494.9300 DOT |
13.6300 BRL |
12.9900 BRL |
13.4200 BRL |
14.1600 BRL |