Crypto exchange Binance

Market Polkadot (DOT) / BRL

Identifier on Binance: DOTBRL
Date Price Volume Open Low High Close
2022-05-18 53.8555 BRL 1,521.1500 DOT 54.8300 BRL 52.4900 BRL 53.6900 BRL 52.6400 BRL
2022-05-17 54.7871 BRL 10,289.1400 DOT 54.0700 BRL 52.0100 BRL 53.9600 BRL 55.0600 BRL
2022-05-16 55.3011 BRL 13,861.0400 DOT 60.0000 BRL 52.8700 BRL 54.3200 BRL 54.2600 BRL
2022-05-15 57.0914 BRL 13,717.3100 DOT 57.7300 BRL 54.1100 BRL 55.8200 BRL 59.5400 BRL
2022-05-14 53.6475 BRL 16,419.5800 DOT 53.2700 BRL 50.0900 BRL 51.1800 BRL 58.3600 BRL
2022-05-13 54.5823 BRL 42,191.1300 DOT 45.0900 BRL 44.3600 BRL 47.0000 BRL 52.2900 BRL
2022-05-12 43.2318 BRL 54,439.8000 DOT 47.0600 BRL 36.2900 BRL 41.9400 BRL 45.1000 BRL
2022-05-11 49.7799 BRL 75,606.8400 DOT 58.7200 BRL 41.8300 BRL 46.4400 BRL 46.0700 BRL
2022-05-10 59.5526 BRL 29,518.2400 DOT 55.4200 BRL 53.9200 BRL 57.7100 BRL 58.6000 BRL
2022-05-09 59.9213 BRL 28,853.3300 DOT 68.0000 BRL 55.5500 BRL 58.0000 BRL 56.9000 BRL
2022-05-08 68.9777 BRL 10,147.1000 DOT 70.6700 BRL 66.9900 BRL 68.7000 BRL 67.6100 BRL
2022-05-07 71.9560 BRL 9,388.5700 DOT 73.3200 BRL 68.7000 BRL 70.7700 BRL 70.6600 BRL
2022-05-06 72.7421 BRL 13,916.8100 DOT 73.7400 BRL 70.7900 BRL 72.7300 BRL 73.2000 BRL
2022-05-05 75.1645 BRL 21,698.8400 DOT 80.5300 BRL 71.2100 BRL 73.1400 BRL 73.9500 BRL
2022-05-04 76.9323 BRL 11,876.3700 DOT 73.5100 BRL 73.2000 BRL 74.5200 BRL 79.9300 BRL
2022-05-03 75.0788 BRL 9,485.6100 DOT 75.9900 BRL 72.5400 BRL 73.4600 BRL 73.2500 BRL
2022-05-02 75.5845 BRL 11,884.7900 DOT 76.8400 BRL 73.8800 BRL 74.9300 BRL 76.0700 BRL
2022-05-01 75.2588 BRL 12,152.6300 DOT 72.8600 BRL 72.7900 BRL 74.3600 BRL 76.8900 BRL
2022-04-30 77.0478 BRL 12,070.0600 DOT 80.9700 BRL 71.3300 BRL 76.3500 BRL 72.8300 BRL
2022-04-29 81.4998 BRL 9,792.1000 DOT 84.4400 BRL 79.8100 BRL 80.6500 BRL 80.7200 BRL
2022-04-28 84.8728 BRL 9,342.4600 DOT 84.4000 BRL 83.7500 BRL 84.1300 BRL 84.4200 BRL
2022-04-27 84.9346 BRL 7,816.7900 DOT 83.8100 BRL 82.9000 BRL 84.1700 BRL 84.5400 BRL
2022-04-26 86.4344 BRL 22,866.7200 DOT 88.7900 BRL 82.7000 BRL 84.8000 BRL 83.1900 BRL
2022-04-25 86.0929 BRL 17,844.9900 DOT 87.8100 BRL 83.0000 BRL 83.5900 BRL 88.7900 BRL
2022-04-24 89.7321 BRL 7,831.9100 DOT 90.3000 BRL 87.3400 BRL 88.3900 BRL 88.0900 BRL
2022-04-23 90.3599 BRL 9,267.9200 DOT 88.1500 BRL 86.8300 BRL 88.3300 BRL 91.5300 BRL
2022-04-22 86.6401 BRL 18,600.8500 DOT 84.7500 BRL 84.3100 BRL 85.3700 BRL 88.3000 BRL
2022-04-21 88.8863 BRL 12,560.9200 DOT 88.9400 BRL 84.2600 BRL 85.2600 BRL 84.8300 BRL
2022-04-20 88.8963 BRL 15,858.6800 DOT 88.7100 BRL 86.5300 BRL 87.7900 BRL 89.0000 BRL
2022-04-19 86.7668 BRL 11,521.5300 DOT 85.1000 BRL 84.5200 BRL 84.9100 BRL 88.7500 BRL
2022-04-18 83.5835 BRL 14,111.0000 DOT 84.1900 BRL 81.3000 BRL 82.0500 BRL 84.9300 BRL
2022-04-17 87.4081 BRL 10,634.9900 DOT 88.1900 BRL 84.0000 BRL 85.7700 BRL 84.0800 BRL
2022-04-16 87.2872 BRL 8,476.4500 DOT 87.0500 BRL 86.2500 BRL 86.9800 BRL 88.5600 BRL
2022-04-15 86.0141 BRL 8,895.9900 DOT 84.8700 BRL 84.2600 BRL 85.1700 BRL 87.1800 BRL
2022-04-14 84.7983 BRL 11,714.5000 DOT 86.0200 BRL 82.6200 BRL 83.4100 BRL 84.8700 BRL
2022-04-13 84.5453 BRL 9,162.0200 DOT 83.8400 BRL 81.7100 BRL 82.6300 BRL 85.9400 BRL
2022-04-12 83.1919 BRL 17,398.4500 DOT 81.7500 BRL 81.0000 BRL 81.9500 BRL 83.7900 BRL
2022-04-11 84.5249 BRL 23,748.4700 DOT 91.1700 BRL 80.5500 BRL 82.1700 BRL 81.3800 BRL
2022-04-10 93.9729 BRL 9,267.8700 DOT 93.7200 BRL 91.9100 BRL 92.4000 BRL 92.9400 BRL
2022-04-09 92.9114 BRL 7,827.8500 DOT 92.1600 BRL 91.5300 BRL 92.7400 BRL 93.2700 BRL
2022-04-08 95.7625 BRL 8,993.4800 DOT 97.6600 BRL 91.4600 BRL 92.4100 BRL 91.5200 BRL
2022-04-07 95.9739 BRL 13,183.6400 DOT 94.4100 BRL 92.7900 BRL 95.3800 BRL 98.4500 BRL
2022-04-06 97.9999 BRL 20,349.5000 DOT 102.0900 BRL 93.5800 BRL 95.5100 BRL 95.1000 BRL
2022-04-05 105.1065 BRL 12,271.3100 DOT 106.1900 BRL 101.8000 BRL 103.6600 BRL 102.1900 BRL
2022-04-04 104.6478 BRL 14,884.7300 DOT 109.1300 BRL 100.6200 BRL 102.5000 BRL 104.7500 BRL
2022-04-03 108.4536 BRL 7,601.1000 DOT 106.4200 BRL 105.8800 BRL 106.9200 BRL 109.1100 BRL
2022-04-02 107.9532 BRL 19,441.1300 DOT 103.8600 BRL 103.5000 BRL 104.6700 BRL 107.6100 BRL
2022-04-01 102.8562 BRL 25,287.2100 DOT 102.2800 BRL 98.0500 BRL 100.0500 BRL 103.3700 BRL
2022-03-31 105.9874 BRL 18,687.0700 DOT 108.1000 BRL 101.2000 BRL 103.1300 BRL 102.9400 BRL
2022-03-30 107.1906 BRL 14,018.6100 DOT 107.6800 BRL 103.7800 BRL 106.1100 BRL 108.6000 BRL