Identifier on Binance: DOLOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0363 USDT |
26,736,275.8000 DOLO |
0.0365 USDT |
0.0346 USDT |
0.0358 USDT |
0.0381 USDT |
| 2026-02-02 |
0.0367 USDT |
84,876,922.7000 DOLO |
0.0328 USDT |
0.0325 USDT |
0.0334 USDT |
0.0364 USDT |
| 2026-02-01 |
0.0349 USDT |
22,203,379.8000 DOLO |
0.0364 USDT |
0.0326 USDT |
0.0330 USDT |
0.0329 USDT |
| 2026-01-31 |
0.0384 USDT |
51,093,256.9000 DOLO |
0.0426 USDT |
0.0334 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-30 |
0.0435 USDT |
24,965,824.0000 DOLO |
0.0449 USDT |
0.0419 USDT |
0.0428 USDT |
0.0427 USDT |
| 2026-01-29 |
0.0458 USDT |
62,533,964.5000 DOLO |
0.0455 USDT |
0.0428 USDT |
0.0443 USDT |
0.0442 USDT |
| 2026-01-28 |
0.0457 USDT |
40,901,665.8000 DOLO |
0.0466 USDT |
0.0446 USDT |
0.0454 USDT |
0.0457 USDT |
| 2026-01-27 |
0.0481 USDT |
51,973,852.6000 DOLO |
0.0513 USDT |
0.0460 USDT |
0.0469 USDT |
0.0470 USDT |
| 2026-01-26 |
0.0505 USDT |
33,753,556.1000 DOLO |
0.0520 USDT |
0.0486 USDT |
0.0491 USDT |
0.0505 USDT |
| 2026-01-25 |
0.0558 USDT |
46,983,795.8000 DOLO |
0.0570 USDT |
0.0518 USDT |
0.0526 USDT |
0.0519 USDT |
| 2026-01-24 |
0.0572 USDT |
48,303,363.2000 DOLO |
0.0539 USDT |
0.0536 USDT |
0.0543 USDT |
0.0571 USDT |
| 2026-01-23 |
0.0547 USDT |
30,108,192.1000 DOLO |
0.0534 USDT |
0.0522 USDT |
0.0533 USDT |
0.0532 USDT |
| 2026-01-22 |
0.0549 USDT |
41,115,837.3000 DOLO |
0.0539 USDT |
0.0524 USDT |
0.0531 USDT |
0.0531 USDT |
| 2026-01-21 |
0.0540 USDT |
41,136,110.3000 DOLO |
0.0548 USDT |
0.0516 USDT |
0.0532 USDT |
0.0549 USDT |
| 2026-01-20 |
0.0604 USDT |
165,739,380.5000 DOLO |
0.0550 USDT |
0.0543 USDT |
0.0549 USDT |
0.0554 USDT |
| 2026-01-19 |
0.0558 USDT |
36,899,648.7000 DOLO |
0.0585 USDT |
0.0531 USDT |
0.0549 USDT |
0.0553 USDT |
| 2026-01-18 |
0.0609 USDT |
38,486,757.8000 DOLO |
0.0594 USDT |
0.0585 USDT |
0.0597 USDT |
0.0602 USDT |
| 2026-01-17 |
0.0648 USDT |
59,782,308.4000 DOLO |
0.0682 USDT |
0.0608 USDT |
0.0614 USDT |
0.0610 USDT |
| 2026-01-16 |
0.0699 USDT |
80,753,952.3000 DOLO |
0.0688 USDT |
0.0659 USDT |
0.0668 USDT |
0.0675 USDT |
| 2026-01-15 |
0.0741 USDT |
334,555,720.5000 DOLO |
0.0643 USDT |
0.0624 USDT |
0.0669 USDT |
0.0688 USDT |
| 2026-01-14 |
0.0611 USDT |
152,794,099.4000 DOLO |
0.0582 USDT |
0.0575 USDT |
0.0586 USDT |
0.0624 USDT |
| 2026-01-13 |
0.0618 USDT |
269,114,395.8000 DOLO |
0.0715 USDT |
0.0564 USDT |
0.0582 USDT |
0.0585 USDT |
| 2026-01-12 |
0.0657 USDT |
470,274,157.2000 DOLO |
0.0411 USDT |
0.0404 USDT |
0.0412 USDT |
0.0670 USDT |
| 2026-01-11 |
0.0418 USDT |
14,555,335.1000 DOLO |
0.0417 USDT |
0.0406 USDT |
0.0408 USDT |
0.0407 USDT |
| 2026-01-10 |
0.0425 USDT |
8,146,676.8000 DOLO |
0.0429 USDT |
0.0410 USDT |
0.0415 USDT |
0.0415 USDT |
| 2026-01-09 |
0.0441 USDT |
30,174,334.7000 DOLO |
0.0455 USDT |
0.0425 USDT |
0.0429 USDT |
0.0429 USDT |
| 2026-01-08 |
0.0450 USDT |
14,259,108.0000 DOLO |
0.0459 USDT |
0.0436 USDT |
0.0444 USDT |
0.0456 USDT |
| 2026-01-07 |
0.0471 USDT |
22,878,529.8000 DOLO |
0.0489 USDT |
0.0455 USDT |
0.0459 USDT |
0.0456 USDT |
| 2026-01-06 |
0.0487 USDT |
34,249,464.9000 DOLO |
0.0488 USDT |
0.0467 USDT |
0.0478 USDT |
0.0485 USDT |
| 2026-01-05 |
0.0477 USDT |
22,841,464.7000 DOLO |
0.0478 USDT |
0.0466 USDT |
0.0473 USDT |
0.0489 USDT |
| 2026-01-04 |
0.0478 USDT |
34,189,739.5000 DOLO |
0.0466 USDT |
0.0465 USDT |
0.0469 USDT |
0.0477 USDT |
| 2026-01-03 |
0.0473 USDT |
56,772,780.2000 DOLO |
0.0482 USDT |
0.0455 USDT |
0.0460 USDT |
0.0469 USDT |
| 2026-01-02 |
0.0450 USDT |
68,796,769.0000 DOLO |
0.0431 USDT |
0.0426 USDT |
0.0429 USDT |
0.0477 USDT |
| 2026-01-01 |
0.0423 USDT |
45,744,545.1000 DOLO |
0.0422 USDT |
0.0416 USDT |
0.0419 USDT |
0.0432 USDT |
| 2025-12-31 |
0.0433 USDT |
30,039,100.3000 DOLO |
0.0428 USDT |
0.0417 USDT |
0.0425 USDT |
0.0423 USDT |
| 2025-12-30 |
0.0429 USDT |
27,860,560.8000 DOLO |
0.0447 USDT |
0.0419 USDT |
0.0426 USDT |
0.0431 USDT |
| 2025-12-29 |
0.0455 USDT |
53,383,085.6000 DOLO |
0.0448 USDT |
0.0439 USDT |
0.0448 USDT |
0.0444 USDT |
| 2025-12-28 |
0.0475 USDT |
137,803,759.6000 DOLO |
0.0436 USDT |
0.0414 USDT |
0.0418 USDT |
0.0462 USDT |
| 2025-12-27 |
0.0448 USDT |
61,150,297.0000 DOLO |
0.0462 USDT |
0.0433 USDT |
0.0437 USDT |
0.0436 USDT |
| 2025-12-26 |
0.0433 USDT |
153,771,222.4000 DOLO |
0.0383 USDT |
0.0377 USDT |
0.0384 USDT |
0.0462 USDT |
| 2025-12-25 |
0.0412 USDT |
76,383,527.0000 DOLO |
0.0424 USDT |
0.0385 USDT |
0.0391 USDT |
0.0395 USDT |
| 2025-12-24 |
0.0417 USDT |
229,413,447.9000 DOLO |
0.0362 USDT |
0.0358 USDT |
0.0366 USDT |
0.0421 USDT |
| 2025-12-23 |
0.0356 USDT |
199,400,052.7000 DOLO |
0.0314 USDT |
0.0313 USDT |
0.0316 USDT |
0.0360 USDT |
| 2025-12-22 |
0.0311 USDT |
78,150,842.6000 DOLO |
0.0326 USDT |
0.0299 USDT |
0.0304 USDT |
0.0307 USDT |
| 2025-12-21 |
0.0335 USDT |
21,810,529.4000 DOLO |
0.0347 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-12-20 |
0.0352 USDT |
16,016,549.2000 DOLO |
0.0350 USDT |
0.0344 USDT |
0.0348 USDT |
0.0349 USDT |
| 2025-12-19 |
0.0343 USDT |
49,858,275.3000 DOLO |
0.0341 USDT |
0.0326 USDT |
0.0331 USDT |
0.0349 USDT |
| 2025-12-18 |
0.0358 USDT |
40,350,336.1000 DOLO |
0.0377 USDT |
0.0336 USDT |
0.0347 USDT |
0.0355 USDT |
| 2025-12-17 |
0.0383 USDT |
59,944,112.3000 DOLO |
0.0378 USDT |
0.0371 USDT |
0.0378 USDT |
0.0379 USDT |
| 2025-12-16 |
0.0383 USDT |
84,130,224.1000 DOLO |
0.0345 USDT |
0.0339 USDT |
0.0343 USDT |
0.0375 USDT |