Identifier on Binance: DOLOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0342 USDT |
5,168,555.5000 DOLO |
0.0337 USDT |
0.0335 USDT |
0.0337 USDT |
0.0344 USDT |
| 2026-03-04 |
0.0344 USDT |
18,255,710.6000 DOLO |
0.0343 USDT |
0.0337 USDT |
0.0341 USDT |
0.0338 USDT |
| 2026-03-03 |
0.0339 USDT |
18,261,520.6000 DOLO |
0.0332 USDT |
0.0323 USDT |
0.0332 USDT |
0.0347 USDT |
| 2026-03-02 |
0.0337 USDT |
12,524,654.3000 DOLO |
0.0338 USDT |
0.0327 USDT |
0.0331 USDT |
0.0331 USDT |
| 2026-03-01 |
0.0346 USDT |
15,173,355.2000 DOLO |
0.0349 USDT |
0.0331 USDT |
0.0337 USDT |
0.0340 USDT |
| 2026-02-28 |
0.0355 USDT |
33,558,329.1000 DOLO |
0.0347 USDT |
0.0339 USDT |
0.0346 USDT |
0.0348 USDT |
| 2026-02-27 |
0.0355 USDT |
13,974,954.8000 DOLO |
0.0367 USDT |
0.0343 USDT |
0.0349 USDT |
0.0345 USDT |
| 2026-02-26 |
0.0372 USDT |
15,015,874.3000 DOLO |
0.0378 USDT |
0.0363 USDT |
0.0368 USDT |
0.0367 USDT |
| 2026-02-25 |
0.0379 USDT |
26,117,669.7000 DOLO |
0.0381 USDT |
0.0365 USDT |
0.0371 USDT |
0.0380 USDT |
| 2026-02-24 |
0.0366 USDT |
26,761,210.7000 DOLO |
0.0361 USDT |
0.0338 USDT |
0.0346 USDT |
0.0383 USDT |
| 2026-02-23 |
0.0379 USDT |
19,304,055.2000 DOLO |
0.0402 USDT |
0.0359 USDT |
0.0362 USDT |
0.0360 USDT |
| 2026-02-22 |
0.0405 USDT |
21,441,595.2000 DOLO |
0.0402 USDT |
0.0394 USDT |
0.0399 USDT |
0.0400 USDT |
| 2026-02-21 |
0.0411 USDT |
21,797,245.3000 DOLO |
0.0413 USDT |
0.0394 USDT |
0.0403 USDT |
0.0401 USDT |
| 2026-02-20 |
0.0411 USDT |
79,186,639.2000 DOLO |
0.0405 USDT |
0.0392 USDT |
0.0403 USDT |
0.0415 USDT |
| 2026-02-19 |
0.0368 USDT |
28,670,733.5000 DOLO |
0.0355 USDT |
0.0341 USDT |
0.0348 USDT |
0.0391 USDT |
| 2026-02-18 |
0.0373 USDT |
41,465,540.1000 DOLO |
0.0361 USDT |
0.0356 USDT |
0.0363 USDT |
0.0359 USDT |
| 2026-02-17 |
0.0361 USDT |
22,414,688.5000 DOLO |
0.0370 USDT |
0.0352 USDT |
0.0356 USDT |
0.0362 USDT |
| 2026-02-16 |
0.0374 USDT |
42,575,225.5000 DOLO |
0.0350 USDT |
0.0345 USDT |
0.0348 USDT |
0.0374 USDT |
| 2026-02-15 |
0.0355 USDT |
21,246,233.7000 DOLO |
0.0353 USDT |
0.0342 USDT |
0.0348 USDT |
0.0345 USDT |
| 2026-02-14 |
0.0356 USDT |
23,449,387.4000 DOLO |
0.0356 USDT |
0.0344 USDT |
0.0347 USDT |
0.0355 USDT |
| 2026-02-13 |
0.0364 USDT |
31,699,270.5000 DOLO |
0.0375 USDT |
0.0355 USDT |
0.0358 USDT |
0.0357 USDT |
| 2026-02-12 |
0.0377 USDT |
28,204,626.8000 DOLO |
0.0381 USDT |
0.0363 USDT |
0.0370 USDT |
0.0372 USDT |
| 2026-02-11 |
0.0359 USDT |
25,899,682.8000 DOLO |
0.0359 USDT |
0.0341 USDT |
0.0347 USDT |
0.0380 USDT |
| 2026-02-10 |
0.0362 USDT |
27,525,382.3000 DOLO |
0.0357 USDT |
0.0353 USDT |
0.0360 USDT |
0.0359 USDT |
| 2026-02-09 |
0.0349 USDT |
39,538,885.9000 DOLO |
0.0346 USDT |
0.0333 USDT |
0.0339 USDT |
0.0355 USDT |
| 2026-02-08 |
0.0340 USDT |
26,524,202.1000 DOLO |
0.0340 USDT |
0.0330 USDT |
0.0336 USDT |
0.0341 USDT |
| 2026-02-07 |
0.0339 USDT |
30,113,094.5000 DOLO |
0.0337 USDT |
0.0324 USDT |
0.0336 USDT |
0.0341 USDT |
| 2026-02-06 |
0.0325 USDT |
64,595,119.9000 DOLO |
0.0309 USDT |
0.0286 USDT |
0.0316 USDT |
0.0339 USDT |
| 2026-02-05 |
0.0335 USDT |
37,084,816.4000 DOLO |
0.0361 USDT |
0.0303 USDT |
0.0313 USDT |
0.0310 USDT |
| 2026-02-04 |
0.0372 USDT |
43,947,061.4000 DOLO |
0.0375 USDT |
0.0348 USDT |
0.0357 USDT |
0.0361 USDT |
| 2026-02-03 |
0.0364 USDT |
29,466,574.4000 DOLO |
0.0365 USDT |
0.0346 USDT |
0.0358 USDT |
0.0373 USDT |
| 2026-02-02 |
0.0367 USDT |
84,876,922.7000 DOLO |
0.0328 USDT |
0.0325 USDT |
0.0334 USDT |
0.0364 USDT |
| 2026-02-01 |
0.0349 USDT |
22,203,379.8000 DOLO |
0.0364 USDT |
0.0326 USDT |
0.0330 USDT |
0.0329 USDT |
| 2026-01-31 |
0.0384 USDT |
51,093,256.9000 DOLO |
0.0426 USDT |
0.0334 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-30 |
0.0435 USDT |
24,965,824.0000 DOLO |
0.0449 USDT |
0.0419 USDT |
0.0428 USDT |
0.0427 USDT |
| 2026-01-29 |
0.0458 USDT |
62,533,964.5000 DOLO |
0.0455 USDT |
0.0428 USDT |
0.0443 USDT |
0.0442 USDT |
| 2026-01-28 |
0.0457 USDT |
40,901,665.8000 DOLO |
0.0466 USDT |
0.0446 USDT |
0.0454 USDT |
0.0457 USDT |
| 2026-01-27 |
0.0481 USDT |
51,973,852.6000 DOLO |
0.0513 USDT |
0.0460 USDT |
0.0469 USDT |
0.0470 USDT |
| 2026-01-26 |
0.0505 USDT |
33,753,556.1000 DOLO |
0.0520 USDT |
0.0486 USDT |
0.0491 USDT |
0.0505 USDT |
| 2026-01-25 |
0.0558 USDT |
46,983,795.8000 DOLO |
0.0570 USDT |
0.0518 USDT |
0.0526 USDT |
0.0519 USDT |
| 2026-01-24 |
0.0572 USDT |
48,303,363.2000 DOLO |
0.0539 USDT |
0.0536 USDT |
0.0543 USDT |
0.0571 USDT |
| 2026-01-23 |
0.0547 USDT |
30,108,192.1000 DOLO |
0.0534 USDT |
0.0522 USDT |
0.0533 USDT |
0.0532 USDT |
| 2026-01-22 |
0.0549 USDT |
41,115,837.3000 DOLO |
0.0539 USDT |
0.0524 USDT |
0.0531 USDT |
0.0531 USDT |
| 2026-01-21 |
0.0540 USDT |
41,136,110.3000 DOLO |
0.0548 USDT |
0.0516 USDT |
0.0532 USDT |
0.0549 USDT |
| 2026-01-20 |
0.0604 USDT |
165,739,380.5000 DOLO |
0.0550 USDT |
0.0543 USDT |
0.0549 USDT |
0.0554 USDT |
| 2026-01-19 |
0.0558 USDT |
36,899,648.7000 DOLO |
0.0585 USDT |
0.0531 USDT |
0.0549 USDT |
0.0553 USDT |
| 2026-01-18 |
0.0609 USDT |
38,486,757.8000 DOLO |
0.0594 USDT |
0.0585 USDT |
0.0597 USDT |
0.0602 USDT |
| 2026-01-17 |
0.0648 USDT |
59,782,308.4000 DOLO |
0.0682 USDT |
0.0608 USDT |
0.0614 USDT |
0.0610 USDT |
| 2026-01-16 |
0.0699 USDT |
80,753,952.3000 DOLO |
0.0688 USDT |
0.0659 USDT |
0.0668 USDT |
0.0675 USDT |
| 2026-01-15 |
0.0741 USDT |
334,555,720.5000 DOLO |
0.0643 USDT |
0.0624 USDT |
0.0669 USDT |
0.0688 USDT |