Identifier on Binance: DOLOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0611 USDT |
152,794,099.4000 DOLO |
0.0582 USDT |
0.0575 USDT |
0.0586 USDT |
0.0624 USDT |
| 2026-01-13 |
0.0618 USDT |
269,114,395.8000 DOLO |
0.0715 USDT |
0.0564 USDT |
0.0582 USDT |
0.0585 USDT |
| 2026-01-12 |
0.0657 USDT |
470,274,157.2000 DOLO |
0.0411 USDT |
0.0404 USDT |
0.0412 USDT |
0.0670 USDT |
| 2026-01-11 |
0.0418 USDT |
14,555,335.1000 DOLO |
0.0417 USDT |
0.0406 USDT |
0.0408 USDT |
0.0407 USDT |
| 2026-01-10 |
0.0425 USDT |
8,146,676.8000 DOLO |
0.0429 USDT |
0.0410 USDT |
0.0415 USDT |
0.0415 USDT |
| 2026-01-09 |
0.0441 USDT |
30,174,334.7000 DOLO |
0.0455 USDT |
0.0425 USDT |
0.0429 USDT |
0.0429 USDT |
| 2026-01-08 |
0.0450 USDT |
14,259,108.0000 DOLO |
0.0459 USDT |
0.0436 USDT |
0.0444 USDT |
0.0456 USDT |
| 2026-01-07 |
0.0471 USDT |
22,878,529.8000 DOLO |
0.0489 USDT |
0.0455 USDT |
0.0459 USDT |
0.0456 USDT |
| 2026-01-06 |
0.0487 USDT |
34,249,464.9000 DOLO |
0.0488 USDT |
0.0467 USDT |
0.0478 USDT |
0.0485 USDT |
| 2026-01-05 |
0.0477 USDT |
22,841,464.7000 DOLO |
0.0478 USDT |
0.0466 USDT |
0.0473 USDT |
0.0489 USDT |
| 2026-01-04 |
0.0478 USDT |
34,189,739.5000 DOLO |
0.0466 USDT |
0.0465 USDT |
0.0469 USDT |
0.0477 USDT |
| 2026-01-03 |
0.0473 USDT |
56,772,780.2000 DOLO |
0.0482 USDT |
0.0455 USDT |
0.0460 USDT |
0.0469 USDT |
| 2026-01-02 |
0.0450 USDT |
68,796,769.0000 DOLO |
0.0431 USDT |
0.0426 USDT |
0.0429 USDT |
0.0477 USDT |
| 2026-01-01 |
0.0423 USDT |
45,744,545.1000 DOLO |
0.0422 USDT |
0.0416 USDT |
0.0419 USDT |
0.0432 USDT |
| 2025-12-31 |
0.0433 USDT |
30,039,100.3000 DOLO |
0.0428 USDT |
0.0417 USDT |
0.0425 USDT |
0.0423 USDT |
| 2025-12-30 |
0.0429 USDT |
27,860,560.8000 DOLO |
0.0447 USDT |
0.0419 USDT |
0.0426 USDT |
0.0431 USDT |
| 2025-12-29 |
0.0455 USDT |
53,383,085.6000 DOLO |
0.0448 USDT |
0.0439 USDT |
0.0448 USDT |
0.0444 USDT |
| 2025-12-28 |
0.0475 USDT |
137,803,759.6000 DOLO |
0.0436 USDT |
0.0414 USDT |
0.0418 USDT |
0.0462 USDT |
| 2025-12-27 |
0.0448 USDT |
61,150,297.0000 DOLO |
0.0462 USDT |
0.0433 USDT |
0.0437 USDT |
0.0436 USDT |
| 2025-12-26 |
0.0433 USDT |
153,771,222.4000 DOLO |
0.0383 USDT |
0.0377 USDT |
0.0384 USDT |
0.0462 USDT |
| 2025-12-25 |
0.0412 USDT |
76,383,527.0000 DOLO |
0.0424 USDT |
0.0385 USDT |
0.0391 USDT |
0.0395 USDT |
| 2025-12-24 |
0.0417 USDT |
229,413,447.9000 DOLO |
0.0362 USDT |
0.0358 USDT |
0.0366 USDT |
0.0421 USDT |
| 2025-12-23 |
0.0356 USDT |
199,400,052.7000 DOLO |
0.0314 USDT |
0.0313 USDT |
0.0316 USDT |
0.0360 USDT |
| 2025-12-22 |
0.0311 USDT |
78,150,842.6000 DOLO |
0.0326 USDT |
0.0299 USDT |
0.0304 USDT |
0.0307 USDT |
| 2025-12-21 |
0.0335 USDT |
21,810,529.4000 DOLO |
0.0347 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-12-20 |
0.0352 USDT |
16,016,549.2000 DOLO |
0.0350 USDT |
0.0344 USDT |
0.0348 USDT |
0.0349 USDT |
| 2025-12-19 |
0.0343 USDT |
49,858,275.3000 DOLO |
0.0341 USDT |
0.0326 USDT |
0.0331 USDT |
0.0349 USDT |
| 2025-12-18 |
0.0358 USDT |
40,350,336.1000 DOLO |
0.0377 USDT |
0.0336 USDT |
0.0347 USDT |
0.0355 USDT |
| 2025-12-17 |
0.0383 USDT |
59,944,112.3000 DOLO |
0.0378 USDT |
0.0371 USDT |
0.0378 USDT |
0.0379 USDT |
| 2025-12-16 |
0.0383 USDT |
84,130,224.1000 DOLO |
0.0345 USDT |
0.0339 USDT |
0.0343 USDT |
0.0375 USDT |
| 2025-12-15 |
0.0357 USDT |
20,013,482.9000 DOLO |
0.0357 USDT |
0.0333 USDT |
0.0338 USDT |
0.0343 USDT |
| 2025-12-14 |
0.0372 USDT |
10,756,304.7000 DOLO |
0.0385 USDT |
0.0358 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-12-13 |
0.0385 USDT |
8,815,108.2000 DOLO |
0.0386 USDT |
0.0381 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-12-12 |
0.0390 USDT |
12,285,138.8000 DOLO |
0.0401 USDT |
0.0374 USDT |
0.0382 USDT |
0.0385 USDT |
| 2025-12-11 |
0.0395 USDT |
12,104,608.6000 DOLO |
0.0411 USDT |
0.0385 USDT |
0.0390 USDT |
0.0402 USDT |
| 2025-12-10 |
0.0415 USDT |
12,159,506.3000 DOLO |
0.0417 USDT |
0.0403 USDT |
0.0407 USDT |
0.0420 USDT |
| 2025-12-09 |
0.0420 USDT |
10,003,420.7000 DOLO |
0.0406 USDT |
0.0399 USDT |
0.0403 USDT |
0.0422 USDT |
| 2025-12-08 |
0.0414 USDT |
7,562,534.2000 DOLO |
0.0407 USDT |
0.0404 USDT |
0.0408 USDT |
0.0409 USDT |
| 2025-12-07 |
0.0416 USDT |
7,026,929.1000 DOLO |
0.0421 USDT |
0.0401 USDT |
0.0411 USDT |
0.0419 USDT |
| 2025-12-06 |
0.0417 USDT |
5,146,780.2000 DOLO |
0.0415 USDT |
0.0410 USDT |
0.0413 USDT |
0.0421 USDT |
| 2025-12-05 |
0.0429 USDT |
11,967,458.8000 DOLO |
0.0446 USDT |
0.0409 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-12-04 |
0.0459 USDT |
8,321,830.8000 DOLO |
0.0478 USDT |
0.0438 USDT |
0.0449 USDT |
0.0445 USDT |
| 2025-12-03 |
0.0476 USDT |
13,125,233.3000 DOLO |
0.0469 USDT |
0.0463 USDT |
0.0471 USDT |
0.0479 USDT |
| 2025-12-02 |
0.0458 USDT |
12,213,815.3000 DOLO |
0.0447 USDT |
0.0437 USDT |
0.0442 USDT |
0.0469 USDT |
| 2025-12-01 |
0.0452 USDT |
20,968,955.5000 DOLO |
0.0487 USDT |
0.0432 USDT |
0.0437 USDT |
0.0448 USDT |
| 2025-11-30 |
0.0493 USDT |
8,019,633.3000 DOLO |
0.0488 USDT |
0.0485 USDT |
0.0491 USDT |
0.0495 USDT |
| 2025-11-29 |
0.0498 USDT |
16,645,055.3000 DOLO |
0.0511 USDT |
0.0481 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-11-28 |
0.0524 USDT |
29,357,259.6000 DOLO |
0.0535 USDT |
0.0506 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-11-27 |
0.0517 USDT |
25,329,054.5000 DOLO |
0.0500 USDT |
0.0496 USDT |
0.0501 USDT |
0.0530 USDT |
| 2025-11-26 |
0.0496 USDT |
25,200,789.2000 DOLO |
0.0488 USDT |
0.0479 USDT |
0.0486 USDT |
0.0508 USDT |