Identifier on Binance: DOLOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0357 USDT |
20,013,482.9000 DOLO |
0.0357 USDT |
0.0333 USDT |
0.0338 USDT |
0.0343 USDT |
| 2025-12-14 |
0.0372 USDT |
10,756,304.7000 DOLO |
0.0385 USDT |
0.0358 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-12-13 |
0.0385 USDT |
8,815,108.2000 DOLO |
0.0386 USDT |
0.0381 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-12-12 |
0.0390 USDT |
12,285,138.8000 DOLO |
0.0401 USDT |
0.0374 USDT |
0.0382 USDT |
0.0385 USDT |
| 2025-12-11 |
0.0395 USDT |
12,104,608.6000 DOLO |
0.0411 USDT |
0.0385 USDT |
0.0390 USDT |
0.0402 USDT |
| 2025-12-10 |
0.0415 USDT |
12,159,506.3000 DOLO |
0.0417 USDT |
0.0403 USDT |
0.0407 USDT |
0.0420 USDT |
| 2025-12-09 |
0.0420 USDT |
10,003,420.7000 DOLO |
0.0406 USDT |
0.0399 USDT |
0.0403 USDT |
0.0422 USDT |
| 2025-12-08 |
0.0414 USDT |
7,562,534.2000 DOLO |
0.0407 USDT |
0.0404 USDT |
0.0408 USDT |
0.0409 USDT |
| 2025-12-07 |
0.0416 USDT |
7,026,929.1000 DOLO |
0.0421 USDT |
0.0401 USDT |
0.0411 USDT |
0.0419 USDT |
| 2025-12-06 |
0.0417 USDT |
5,146,780.2000 DOLO |
0.0415 USDT |
0.0410 USDT |
0.0413 USDT |
0.0421 USDT |
| 2025-12-05 |
0.0429 USDT |
11,967,458.8000 DOLO |
0.0446 USDT |
0.0409 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-12-04 |
0.0459 USDT |
8,321,830.8000 DOLO |
0.0478 USDT |
0.0438 USDT |
0.0449 USDT |
0.0445 USDT |
| 2025-12-03 |
0.0476 USDT |
13,125,233.3000 DOLO |
0.0469 USDT |
0.0463 USDT |
0.0471 USDT |
0.0479 USDT |
| 2025-12-02 |
0.0458 USDT |
12,213,815.3000 DOLO |
0.0447 USDT |
0.0437 USDT |
0.0442 USDT |
0.0469 USDT |
| 2025-12-01 |
0.0452 USDT |
20,968,955.5000 DOLO |
0.0487 USDT |
0.0432 USDT |
0.0437 USDT |
0.0448 USDT |
| 2025-11-30 |
0.0493 USDT |
8,019,633.3000 DOLO |
0.0488 USDT |
0.0485 USDT |
0.0491 USDT |
0.0495 USDT |
| 2025-11-29 |
0.0498 USDT |
16,645,055.3000 DOLO |
0.0511 USDT |
0.0481 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-11-28 |
0.0524 USDT |
29,357,259.6000 DOLO |
0.0535 USDT |
0.0506 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-11-27 |
0.0517 USDT |
25,329,054.5000 DOLO |
0.0500 USDT |
0.0496 USDT |
0.0501 USDT |
0.0530 USDT |
| 2025-11-26 |
0.0496 USDT |
25,200,789.2000 DOLO |
0.0488 USDT |
0.0479 USDT |
0.0486 USDT |
0.0508 USDT |
| 2025-11-25 |
0.0483 USDT |
13,593,874.2000 DOLO |
0.0487 USDT |
0.0473 USDT |
0.0482 USDT |
0.0483 USDT |
| 2025-11-24 |
0.0476 USDT |
21,673,870.3000 DOLO |
0.0457 USDT |
0.0453 USDT |
0.0459 USDT |
0.0491 USDT |
| 2025-11-23 |
0.0465 USDT |
13,322,374.7000 DOLO |
0.0472 USDT |
0.0456 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-11-22 |
0.0474 USDT |
24,421,134.3000 DOLO |
0.0474 USDT |
0.0462 USDT |
0.0470 USDT |
0.0475 USDT |
| 2025-11-21 |
0.0473 USDT |
45,150,612.1000 DOLO |
0.0493 USDT |
0.0439 USDT |
0.0456 USDT |
0.0476 USDT |
| 2025-11-20 |
0.0529 USDT |
76,346,898.6000 DOLO |
0.0503 USDT |
0.0471 USDT |
0.0490 USDT |
0.0489 USDT |
| 2025-11-19 |
0.0475 USDT |
19,052,431.6000 DOLO |
0.0493 USDT |
0.0446 USDT |
0.0456 USDT |
0.0498 USDT |
| 2025-11-18 |
0.0489 USDT |
24,273,240.5000 DOLO |
0.0486 USDT |
0.0473 USDT |
0.0484 USDT |
0.0493 USDT |
| 2025-11-17 |
0.0501 USDT |
13,582,717.4000 DOLO |
0.0507 USDT |
0.0475 USDT |
0.0484 USDT |
0.0485 USDT |
| 2025-11-16 |
0.0506 USDT |
16,413,480.6000 DOLO |
0.0512 USDT |
0.0489 USDT |
0.0497 USDT |
0.0503 USDT |
| 2025-11-15 |
0.0517 USDT |
7,280,523.9000 DOLO |
0.0506 USDT |
0.0506 USDT |
0.0517 USDT |
0.0514 USDT |
| 2025-11-14 |
0.0522 USDT |
19,204,514.5000 DOLO |
0.0542 USDT |
0.0504 USDT |
0.0515 USDT |
0.0510 USDT |
| 2025-11-13 |
0.0572 USDT |
24,845,662.4000 DOLO |
0.0599 USDT |
0.0526 USDT |
0.0540 USDT |
0.0537 USDT |
| 2025-11-12 |
0.0623 USDT |
16,785,892.7000 DOLO |
0.0639 USDT |
0.0587 USDT |
0.0599 USDT |
0.0604 USDT |
| 2025-11-11 |
0.0667 USDT |
16,228,289.1000 DOLO |
0.0694 USDT |
0.0631 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-11-10 |
0.0683 USDT |
28,278,437.1000 DOLO |
0.0660 USDT |
0.0657 USDT |
0.0674 USDT |
0.0692 USDT |
| 2025-11-09 |
0.0659 USDT |
13,058,674.9000 DOLO |
0.0663 USDT |
0.0629 USDT |
0.0637 USDT |
0.0665 USDT |
| 2025-11-08 |
0.0661 USDT |
16,049,216.1000 DOLO |
0.0680 USDT |
0.0635 USDT |
0.0644 USDT |
0.0660 USDT |
| 2025-11-07 |
0.0668 USDT |
32,712,147.6000 DOLO |
0.0624 USDT |
0.0605 USDT |
0.0625 USDT |
0.0698 USDT |
| 2025-11-06 |
0.0653 USDT |
22,310,236.7000 DOLO |
0.0678 USDT |
0.0616 USDT |
0.0631 USDT |
0.0628 USDT |
| 2025-11-05 |
0.0651 USDT |
18,892,501.1000 DOLO |
0.0651 USDT |
0.0608 USDT |
0.0640 USDT |
0.0661 USDT |
| 2025-11-04 |
0.0676 USDT |
43,295,853.0000 DOLO |
0.0689 USDT |
0.0619 USDT |
0.0657 USDT |
0.0652 USDT |
| 2025-11-03 |
0.0704 USDT |
24,358,052.2000 DOLO |
0.0801 USDT |
0.0655 USDT |
0.0673 USDT |
0.0676 USDT |
| 2025-11-02 |
0.0794 USDT |
9,232,674.8000 DOLO |
0.0804 USDT |
0.0775 USDT |
0.0787 USDT |
0.0789 USDT |
| 2025-11-01 |
0.0824 USDT |
12,915,171.7000 DOLO |
0.0846 USDT |
0.0799 USDT |
0.0805 USDT |
0.0805 USDT |
| 2025-10-31 |
0.0808 USDT |
34,670,904.8000 DOLO |
0.0749 USDT |
0.0749 USDT |
0.0768 USDT |
0.0836 USDT |
| 2025-10-30 |
0.0811 USDT |
40,321,979.9000 DOLO |
0.0856 USDT |
0.0727 USDT |
0.0739 USDT |
0.0749 USDT |
| 2025-10-29 |
0.0814 USDT |
21,191,528.0000 DOLO |
0.0794 USDT |
0.0788 USDT |
0.0799 USDT |
0.0855 USDT |
| 2025-10-28 |
0.0827 USDT |
18,067,433.7000 DOLO |
0.0831 USDT |
0.0778 USDT |
0.0795 USDT |
0.0799 USDT |
| 2025-10-27 |
0.0868 USDT |
15,292,945.8000 DOLO |
0.0864 USDT |
0.0831 USDT |
0.0844 USDT |
0.0838 USDT |