Identifier on Binance: DOLOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0483 USDT |
13,593,874.2000 DOLO |
0.0487 USDT |
0.0473 USDT |
0.0482 USDT |
0.0483 USDT |
| 2025-11-24 |
0.0476 USDT |
21,673,870.3000 DOLO |
0.0457 USDT |
0.0453 USDT |
0.0459 USDT |
0.0491 USDT |
| 2025-11-23 |
0.0465 USDT |
13,322,374.7000 DOLO |
0.0472 USDT |
0.0456 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-11-22 |
0.0474 USDT |
24,421,134.3000 DOLO |
0.0474 USDT |
0.0462 USDT |
0.0470 USDT |
0.0475 USDT |
| 2025-11-21 |
0.0473 USDT |
45,150,612.1000 DOLO |
0.0493 USDT |
0.0439 USDT |
0.0456 USDT |
0.0476 USDT |
| 2025-11-20 |
0.0529 USDT |
76,346,898.6000 DOLO |
0.0503 USDT |
0.0471 USDT |
0.0490 USDT |
0.0489 USDT |
| 2025-11-19 |
0.0475 USDT |
19,052,431.6000 DOLO |
0.0493 USDT |
0.0446 USDT |
0.0456 USDT |
0.0498 USDT |
| 2025-11-18 |
0.0489 USDT |
24,273,240.5000 DOLO |
0.0486 USDT |
0.0473 USDT |
0.0484 USDT |
0.0493 USDT |
| 2025-11-17 |
0.0501 USDT |
13,582,717.4000 DOLO |
0.0507 USDT |
0.0475 USDT |
0.0484 USDT |
0.0485 USDT |
| 2025-11-16 |
0.0506 USDT |
16,413,480.6000 DOLO |
0.0512 USDT |
0.0489 USDT |
0.0497 USDT |
0.0503 USDT |
| 2025-11-15 |
0.0517 USDT |
7,280,523.9000 DOLO |
0.0506 USDT |
0.0506 USDT |
0.0517 USDT |
0.0514 USDT |
| 2025-11-14 |
0.0522 USDT |
19,204,514.5000 DOLO |
0.0542 USDT |
0.0504 USDT |
0.0515 USDT |
0.0510 USDT |
| 2025-11-13 |
0.0572 USDT |
24,845,662.4000 DOLO |
0.0599 USDT |
0.0526 USDT |
0.0540 USDT |
0.0537 USDT |
| 2025-11-12 |
0.0623 USDT |
16,785,892.7000 DOLO |
0.0639 USDT |
0.0587 USDT |
0.0599 USDT |
0.0604 USDT |
| 2025-11-11 |
0.0667 USDT |
16,228,289.1000 DOLO |
0.0694 USDT |
0.0631 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-11-10 |
0.0683 USDT |
28,278,437.1000 DOLO |
0.0660 USDT |
0.0657 USDT |
0.0674 USDT |
0.0692 USDT |
| 2025-11-09 |
0.0659 USDT |
13,058,674.9000 DOLO |
0.0663 USDT |
0.0629 USDT |
0.0637 USDT |
0.0665 USDT |
| 2025-11-08 |
0.0661 USDT |
16,049,216.1000 DOLO |
0.0680 USDT |
0.0635 USDT |
0.0644 USDT |
0.0660 USDT |
| 2025-11-07 |
0.0668 USDT |
32,712,147.6000 DOLO |
0.0624 USDT |
0.0605 USDT |
0.0625 USDT |
0.0698 USDT |
| 2025-11-06 |
0.0653 USDT |
22,310,236.7000 DOLO |
0.0678 USDT |
0.0616 USDT |
0.0631 USDT |
0.0628 USDT |
| 2025-11-05 |
0.0651 USDT |
18,892,501.1000 DOLO |
0.0651 USDT |
0.0608 USDT |
0.0640 USDT |
0.0661 USDT |
| 2025-11-04 |
0.0676 USDT |
43,295,853.0000 DOLO |
0.0689 USDT |
0.0619 USDT |
0.0657 USDT |
0.0652 USDT |
| 2025-11-03 |
0.0704 USDT |
24,358,052.2000 DOLO |
0.0801 USDT |
0.0655 USDT |
0.0673 USDT |
0.0676 USDT |
| 2025-11-02 |
0.0794 USDT |
9,232,674.8000 DOLO |
0.0804 USDT |
0.0775 USDT |
0.0787 USDT |
0.0789 USDT |
| 2025-11-01 |
0.0824 USDT |
12,915,171.7000 DOLO |
0.0846 USDT |
0.0799 USDT |
0.0805 USDT |
0.0805 USDT |
| 2025-10-31 |
0.0808 USDT |
34,670,904.8000 DOLO |
0.0749 USDT |
0.0749 USDT |
0.0768 USDT |
0.0836 USDT |
| 2025-10-30 |
0.0811 USDT |
40,321,979.9000 DOLO |
0.0856 USDT |
0.0727 USDT |
0.0739 USDT |
0.0749 USDT |
| 2025-10-29 |
0.0814 USDT |
21,191,528.0000 DOLO |
0.0794 USDT |
0.0788 USDT |
0.0799 USDT |
0.0855 USDT |
| 2025-10-28 |
0.0827 USDT |
18,067,433.7000 DOLO |
0.0831 USDT |
0.0778 USDT |
0.0795 USDT |
0.0799 USDT |
| 2025-10-27 |
0.0868 USDT |
15,292,945.8000 DOLO |
0.0864 USDT |
0.0831 USDT |
0.0844 USDT |
0.0838 USDT |
| 2025-10-26 |
0.0850 USDT |
12,697,654.2000 DOLO |
0.0828 USDT |
0.0825 USDT |
0.0833 USDT |
0.0867 USDT |
| 2025-10-25 |
0.0842 USDT |
8,987,831.2000 DOLO |
0.0857 USDT |
0.0826 USDT |
0.0836 USDT |
0.0831 USDT |
| 2025-10-24 |
0.0843 USDT |
14,870,619.7000 DOLO |
0.0859 USDT |
0.0819 USDT |
0.0826 USDT |
0.0859 USDT |
| 2025-10-23 |
0.0838 USDT |
28,928,847.0000 DOLO |
0.0778 USDT |
0.0771 USDT |
0.0779 USDT |
0.0861 USDT |
| 2025-10-22 |
0.0799 USDT |
16,906,610.2000 DOLO |
0.0803 USDT |
0.0754 USDT |
0.0763 USDT |
0.0763 USDT |
| 2025-10-21 |
0.0836 USDT |
21,605,364.8000 DOLO |
0.0844 USDT |
0.0793 USDT |
0.0801 USDT |
0.0818 USDT |
| 2025-10-20 |
0.0835 USDT |
13,634,125.9000 DOLO |
0.0819 USDT |
0.0799 USDT |
0.0815 USDT |
0.0845 USDT |
| 2025-10-19 |
0.0822 USDT |
15,690,951.9000 DOLO |
0.0814 USDT |
0.0797 USDT |
0.0804 USDT |
0.0824 USDT |
| 2025-10-18 |
0.0824 USDT |
28,933,743.8000 DOLO |
0.0799 USDT |
0.0786 USDT |
0.0798 USDT |
0.0813 USDT |
| 2025-10-17 |
0.0794 USDT |
24,350,891.8000 DOLO |
0.0827 USDT |
0.0751 USDT |
0.0770 USDT |
0.0803 USDT |
| 2025-10-16 |
0.0883 USDT |
85,236,698.0000 DOLO |
0.0869 USDT |
0.0796 USDT |
0.0832 USDT |
0.0819 USDT |
| 2025-10-15 |
0.0921 USDT |
21,288,265.5000 DOLO |
0.0950 USDT |
0.0858 USDT |
0.0868 USDT |
0.0866 USDT |
| 2025-10-14 |
0.0925 USDT |
46,773,855.9000 DOLO |
0.0965 USDT |
0.0868 USDT |
0.0896 USDT |
0.0956 USDT |
| 2025-10-13 |
0.0918 USDT |
74,480,387.3000 DOLO |
0.0832 USDT |
0.0823 USDT |
0.0842 USDT |
0.0961 USDT |
| 2025-10-12 |
0.0775 USDT |
38,485,504.0000 DOLO |
0.0739 USDT |
0.0720 USDT |
0.0741 USDT |
0.0821 USDT |
| 2025-10-11 |
0.0756 USDT |
46,417,904.2000 DOLO |
0.0738 USDT |
0.0704 USDT |
0.0735 USDT |
0.0737 USDT |
| 2025-10-10 |
0.0857 USDT |
95,707,001.8000 DOLO |
0.1082 USDT |
0.0447 USDT |
0.0714 USDT |
0.0694 USDT |
| 2025-10-09 |
0.1067 USDT |
47,559,331.9000 DOLO |
0.1092 USDT |
0.1003 USDT |
0.1029 USDT |
0.1091 USDT |
| 2025-10-08 |
0.1080 USDT |
26,081,917.8000 DOLO |
0.1060 USDT |
0.1046 USDT |
0.1068 USDT |
0.1098 USDT |
| 2025-10-07 |
0.1126 USDT |
38,892,563.9000 DOLO |
0.1157 USDT |
0.1061 USDT |
0.1071 USDT |
0.1066 USDT |