Identifier on Binance: DOLOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
7.9129 TRY |
72,467,968.4000 DOLO |
7.4960 TRY |
7.2310 TRY |
7.4830 TRY |
8.3010 TRY |
| 2025-09-05 |
7.1190 TRY |
28,290,146.1000 DOLO |
7.0750 TRY |
6.8440 TRY |
6.9560 TRY |
7.2560 TRY |
| 2025-09-04 |
7.1871 TRY |
39,477,700.4000 DOLO |
7.9620 TRY |
6.5700 TRY |
6.8600 TRY |
7.2070 TRY |
| 2025-09-03 |
8.0727 TRY |
26,784,744.9000 DOLO |
8.5370 TRY |
7.8310 TRY |
8.0090 TRY |
7.9410 TRY |
| 2025-09-02 |
8.7125 TRY |
44,736,009.4000 DOLO |
8.8560 TRY |
8.2740 TRY |
8.5000 TRY |
8.5410 TRY |
| 2025-09-01 |
11.0963 TRY |
22,517,958.9000 DOLO |
13.4280 TRY |
8.7280 TRY |
9.0700 TRY |
8.9060 TRY |
| 2025-08-31 |
13.7707 TRY |
49,688,682.7000 DOLO |
12.0500 TRY |
11.7370 TRY |
12.1920 TRY |
13.8120 TRY |
| 2025-08-30 |
10.9731 TRY |
55,384,714.1000 DOLO |
8.8530 TRY |
8.6960 TRY |
8.9460 TRY |
12.1750 TRY |
| 2025-08-29 |
9.2845 TRY |
20,227,458.1000 DOLO |
9.8300 TRY |
8.5510 TRY |
8.8680 TRY |
8.9460 TRY |
| 2025-08-28 |
8.9732 TRY |
74,101,574.1000 DOLO |
9.0430 TRY |
7.6900 TRY |
8.3430 TRY |
9.9950 TRY |
| 2025-08-27 |
10.2004 TRY |
60,142,369.3000 DOLO |
8.2040 TRY |
8.2040 TRY |
9.4260 TRY |
9.2910 TRY |