Identifier on Binance: DOLOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.5126 TRY |
1,780,605.3000 DOLO |
1.4710 TRY |
1.4680 TRY |
1.4730 TRY |
1.5100 TRY |
| 2026-03-04 |
1.5116 TRY |
8,345,408.1000 DOLO |
1.5070 TRY |
1.4750 TRY |
1.4970 TRY |
1.4770 TRY |
| 2026-03-03 |
1.4863 TRY |
8,298,789.3000 DOLO |
1.4630 TRY |
1.4230 TRY |
1.4600 TRY |
1.5270 TRY |
| 2026-03-02 |
1.4817 TRY |
5,403,441.0000 DOLO |
1.4920 TRY |
1.4370 TRY |
1.4520 TRY |
1.4510 TRY |
| 2026-03-01 |
1.5200 TRY |
7,130,045.1000 DOLO |
1.5320 TRY |
1.4580 TRY |
1.4830 TRY |
1.4880 TRY |
| 2026-02-28 |
1.5624 TRY |
27,504,101.8000 DOLO |
1.5280 TRY |
1.4900 TRY |
1.5190 TRY |
1.5280 TRY |
| 2026-02-27 |
1.5656 TRY |
5,232,964.6000 DOLO |
1.6130 TRY |
1.5100 TRY |
1.5310 TRY |
1.5190 TRY |
| 2026-02-26 |
1.6248 TRY |
6,407,258.2000 DOLO |
1.6450 TRY |
1.5960 TRY |
1.6100 TRY |
1.6210 TRY |
| 2026-02-25 |
1.6635 TRY |
5,751,113.0000 DOLO |
1.6710 TRY |
1.6020 TRY |
1.6230 TRY |
1.6450 TRY |
| 2026-02-24 |
1.6529 TRY |
10,609,214.8000 DOLO |
1.5820 TRY |
1.4840 TRY |
1.5160 TRY |
1.6750 TRY |
| 2026-02-23 |
1.6627 TRY |
3,675,778.1000 DOLO |
1.7580 TRY |
1.5690 TRY |
1.5850 TRY |
1.5770 TRY |
| 2026-02-22 |
1.7756 TRY |
5,590,163.9000 DOLO |
1.7580 TRY |
1.7270 TRY |
1.7440 TRY |
1.7480 TRY |
| 2026-02-21 |
1.7951 TRY |
7,689,195.5000 DOLO |
1.8090 TRY |
1.7290 TRY |
1.7590 TRY |
1.7610 TRY |
| 2026-02-20 |
1.8049 TRY |
39,140,518.9000 DOLO |
1.7680 TRY |
1.7170 TRY |
1.7660 TRY |
1.8220 TRY |
| 2026-02-19 |
1.6363 TRY |
17,702,532.2000 DOLO |
1.5540 TRY |
1.5010 TRY |
1.5240 TRY |
1.7200 TRY |
| 2026-02-18 |
1.6454 TRY |
15,856,483.5000 DOLO |
1.5770 TRY |
1.4940 TRY |
1.5860 TRY |
1.5690 TRY |
| 2026-02-17 |
1.5698 TRY |
8,241,208.9000 DOLO |
1.6090 TRY |
1.5400 TRY |
1.5540 TRY |
1.5850 TRY |
| 2026-02-16 |
1.6384 TRY |
31,914,758.8000 DOLO |
1.5270 TRY |
1.5070 TRY |
1.5110 TRY |
1.6340 TRY |
| 2026-02-15 |
1.5481 TRY |
7,768,972.0000 DOLO |
1.5340 TRY |
1.4900 TRY |
1.5190 TRY |
1.5080 TRY |
| 2026-02-14 |
1.5522 TRY |
10,469,475.8000 DOLO |
1.5530 TRY |
1.4920 TRY |
1.5100 TRY |
1.5390 TRY |
| 2026-02-13 |
1.5800 TRY |
9,214,866.0000 DOLO |
1.6390 TRY |
1.5350 TRY |
1.5580 TRY |
1.5550 TRY |
| 2026-02-12 |
1.6445 TRY |
6,216,211.6000 DOLO |
1.6590 TRY |
1.5700 TRY |
1.6130 TRY |
1.6230 TRY |
| 2026-02-11 |
1.5734 TRY |
8,457,374.1000 DOLO |
1.5620 TRY |
1.4880 TRY |
1.5130 TRY |
1.6700 TRY |
| 2026-02-10 |
1.5823 TRY |
8,720,296.9000 DOLO |
1.5600 TRY |
1.5380 TRY |
1.5630 TRY |
1.5660 TRY |
| 2026-02-09 |
1.5224 TRY |
17,988,108.8000 DOLO |
1.5100 TRY |
1.4520 TRY |
1.4730 TRY |
1.5510 TRY |
| 2026-02-08 |
1.4905 TRY |
4,866,407.0000 DOLO |
1.4830 TRY |
1.4430 TRY |
1.4660 TRY |
1.5040 TRY |
| 2026-02-07 |
1.4823 TRY |
7,067,612.6000 DOLO |
1.4630 TRY |
1.4140 TRY |
1.4610 TRY |
1.4870 TRY |
| 2026-02-06 |
1.4317 TRY |
8,512,100.6000 DOLO |
1.3500 TRY |
1.2600 TRY |
1.3710 TRY |
1.4740 TRY |
| 2026-02-05 |
1.4661 TRY |
6,611,023.2000 DOLO |
1.5710 TRY |
1.3210 TRY |
1.3580 TRY |
1.3580 TRY |
| 2026-02-04 |
1.6328 TRY |
12,681,955.9000 DOLO |
1.6290 TRY |
1.5170 TRY |
1.5500 TRY |
1.5670 TRY |
| 2026-02-03 |
1.5963 TRY |
12,859,382.3000 DOLO |
1.5850 TRY |
1.5060 TRY |
1.5530 TRY |
1.6110 TRY |
| 2026-02-02 |
1.6134 TRY |
37,197,544.6000 DOLO |
1.4350 TRY |
1.4290 TRY |
1.4540 TRY |
1.5880 TRY |
| 2026-02-01 |
1.5260 TRY |
5,467,519.7000 DOLO |
1.5940 TRY |
1.4260 TRY |
1.4380 TRY |
1.4380 TRY |
| 2026-01-31 |
1.6878 TRY |
10,311,049.2000 DOLO |
1.8480 TRY |
1.4760 TRY |
1.5750 TRY |
1.5670 TRY |
| 2026-01-30 |
1.8923 TRY |
5,955,473.0000 DOLO |
1.9610 TRY |
1.8230 TRY |
1.8600 TRY |
1.8600 TRY |
| 2026-01-29 |
2.0012 TRY |
21,691,145.3000 DOLO |
1.9750 TRY |
1.8600 TRY |
1.9220 TRY |
1.9220 TRY |
| 2026-01-28 |
1.9792 TRY |
9,822,088.8000 DOLO |
2.0150 TRY |
1.9330 TRY |
1.9640 TRY |
1.9810 TRY |
| 2026-01-27 |
2.0624 TRY |
8,307,439.9000 DOLO |
2.2200 TRY |
1.9910 TRY |
2.0320 TRY |
2.0370 TRY |
| 2026-01-26 |
2.1697 TRY |
4,590,721.0000 DOLO |
2.2560 TRY |
2.1080 TRY |
2.1250 TRY |
2.1840 TRY |
| 2026-01-25 |
2.4077 TRY |
9,546,837.4000 DOLO |
2.4630 TRY |
2.2390 TRY |
2.2750 TRY |
2.2500 TRY |
| 2026-01-24 |
2.5006 TRY |
13,975,648.5000 DOLO |
2.3360 TRY |
2.3240 TRY |
2.3510 TRY |
2.4720 TRY |
| 2026-01-23 |
2.3577 TRY |
4,815,574.8000 DOLO |
2.3090 TRY |
2.2660 TRY |
2.3100 TRY |
2.3100 TRY |
| 2026-01-22 |
2.3784 TRY |
16,358,813.6000 DOLO |
2.3300 TRY |
2.2690 TRY |
2.2950 TRY |
2.3000 TRY |
| 2026-01-21 |
2.3372 TRY |
13,991,388.5000 DOLO |
2.3700 TRY |
2.1500 TRY |
2.2970 TRY |
2.3730 TRY |
| 2026-01-20 |
2.6533 TRY |
72,811,324.7000 DOLO |
2.3840 TRY |
2.3600 TRY |
2.3770 TRY |
2.3960 TRY |
| 2026-01-19 |
2.4281 TRY |
6,433,447.9000 DOLO |
2.5200 TRY |
2.3050 TRY |
2.3820 TRY |
2.3850 TRY |
| 2026-01-18 |
2.6222 TRY |
7,520,140.0000 DOLO |
2.5780 TRY |
2.5420 TRY |
2.5840 TRY |
2.5960 TRY |
| 2026-01-17 |
2.7786 TRY |
12,669,030.8000 DOLO |
2.9490 TRY |
2.6330 TRY |
2.6560 TRY |
2.6390 TRY |
| 2026-01-16 |
3.0363 TRY |
24,182,331.3000 DOLO |
2.9680 TRY |
2.8430 TRY |
2.8820 TRY |
2.9230 TRY |
| 2026-01-15 |
3.2470 TRY |
175,773,235.1000 DOLO |
2.7570 TRY |
2.6890 TRY |
2.8790 TRY |
2.9610 TRY |