Identifier on Binance: DOLOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.8070 TRY |
1,848,972.7000 DOLO |
1.9000 TRY |
1.7450 TRY |
1.7670 TRY |
1.7670 TRY |
| 2025-12-04 |
1.9390 TRY |
1,359,660.7000 DOLO |
2.0280 TRY |
1.8660 TRY |
1.9010 TRY |
1.8950 TRY |
| 2025-12-03 |
2.0272 TRY |
1,071,698.9000 DOLO |
1.9850 TRY |
1.9720 TRY |
1.9910 TRY |
2.0320 TRY |
| 2025-12-02 |
1.9873 TRY |
1,082,731.4000 DOLO |
1.9050 TRY |
1.8610 TRY |
1.8730 TRY |
1.9810 TRY |
| 2025-12-01 |
1.8933 TRY |
1,346,513.3000 DOLO |
2.0710 TRY |
1.6010 TRY |
1.8540 TRY |
1.9000 TRY |
| 2025-11-30 |
2.1160 TRY |
1,384,071.3000 DOLO |
2.0890 TRY |
2.0680 TRY |
2.0840 TRY |
2.1010 TRY |
| 2025-11-29 |
2.1163 TRY |
848,972.9000 DOLO |
2.1710 TRY |
1.6010 TRY |
2.0670 TRY |
2.0680 TRY |
| 2025-11-28 |
2.2293 TRY |
5,114,329.9000 DOLO |
2.2760 TRY |
2.1510 TRY |
2.1860 TRY |
2.1870 TRY |
| 2025-11-27 |
2.1960 TRY |
4,032,230.1000 DOLO |
2.1200 TRY |
2.1000 TRY |
2.1120 TRY |
2.2310 TRY |
| 2025-11-26 |
2.1116 TRY |
3,339,842.9000 DOLO |
2.0680 TRY |
2.0340 TRY |
2.0600 TRY |
2.1450 TRY |
| 2025-11-25 |
2.0438 TRY |
2,487,787.6000 DOLO |
2.0640 TRY |
1.9610 TRY |
2.0390 TRY |
2.0520 TRY |
| 2025-11-24 |
2.0284 TRY |
3,195,328.8000 DOLO |
1.9420 TRY |
1.9300 TRY |
1.9420 TRY |
2.0800 TRY |
| 2025-11-23 |
1.9755 TRY |
3,531,899.8000 DOLO |
2.0090 TRY |
1.9410 TRY |
1.9660 TRY |
1.9700 TRY |
| 2025-11-22 |
2.0127 TRY |
4,143,748.6000 DOLO |
2.0150 TRY |
1.9710 TRY |
2.0060 TRY |
2.0150 TRY |
| 2025-11-21 |
2.0164 TRY |
6,200,088.5000 DOLO |
2.0960 TRY |
1.8680 TRY |
1.9340 TRY |
2.0100 TRY |
| 2025-11-20 |
2.2587 TRY |
29,673,664.3000 DOLO |
2.1300 TRY |
2.0000 TRY |
2.0780 TRY |
2.0710 TRY |
| 2025-11-19 |
2.0272 TRY |
2,571,551.2000 DOLO |
2.0920 TRY |
1.8940 TRY |
1.9240 TRY |
2.0750 TRY |
| 2025-11-18 |
2.0794 TRY |
2,977,753.7000 DOLO |
2.0590 TRY |
2.0090 TRY |
2.0490 TRY |
2.0890 TRY |
| 2025-11-17 |
2.1139 TRY |
1,230,603.5000 DOLO |
2.1530 TRY |
2.0140 TRY |
2.0430 TRY |
2.0550 TRY |
| 2025-11-16 |
2.1389 TRY |
948,291.6000 DOLO |
2.1790 TRY |
2.0830 TRY |
2.1140 TRY |
2.0990 TRY |
| 2025-11-15 |
2.1958 TRY |
1,106,965.4000 DOLO |
2.1830 TRY |
2.1660 TRY |
2.1880 TRY |
2.1710 TRY |
| 2025-11-14 |
2.2147 TRY |
3,021,408.5000 DOLO |
2.2920 TRY |
2.1410 TRY |
2.1890 TRY |
2.1780 TRY |
| 2025-11-13 |
2.4660 TRY |
1,603,697.6000 DOLO |
2.5380 TRY |
2.2300 TRY |
2.2880 TRY |
2.2940 TRY |
| 2025-11-12 |
2.6221 TRY |
2,611,797.3000 DOLO |
2.7070 TRY |
2.4880 TRY |
2.5200 TRY |
2.5470 TRY |
| 2025-11-11 |
2.8127 TRY |
2,049,895.0000 DOLO |
2.9330 TRY |
2.6680 TRY |
2.6900 TRY |
2.6830 TRY |
| 2025-11-10 |
2.8858 TRY |
5,431,832.7000 DOLO |
2.7800 TRY |
2.7780 TRY |
2.8470 TRY |
2.9150 TRY |
| 2025-11-09 |
2.7779 TRY |
2,548,334.1000 DOLO |
2.7880 TRY |
2.6600 TRY |
2.6890 TRY |
2.8010 TRY |
| 2025-11-08 |
2.7697 TRY |
4,225,559.0000 DOLO |
2.8540 TRY |
2.6830 TRY |
2.7190 TRY |
2.7870 TRY |
| 2025-11-07 |
2.8266 TRY |
6,290,796.6000 DOLO |
2.6420 TRY |
2.5550 TRY |
2.6390 TRY |
2.9360 TRY |
| 2025-11-06 |
2.7544 TRY |
4,183,789.5000 DOLO |
2.8640 TRY |
2.6000 TRY |
2.6560 TRY |
2.6430 TRY |
| 2025-11-05 |
2.7498 TRY |
3,673,296.6000 DOLO |
2.7360 TRY |
2.5690 TRY |
2.7160 TRY |
2.8030 TRY |
| 2025-11-04 |
2.8275 TRY |
4,087,907.6000 DOLO |
2.9160 TRY |
2.6120 TRY |
2.7670 TRY |
2.7490 TRY |
| 2025-11-03 |
2.9956 TRY |
2,299,521.3000 DOLO |
3.3730 TRY |
2.7760 TRY |
2.8270 TRY |
2.8480 TRY |
| 2025-11-02 |
3.3365 TRY |
1,611,113.4000 DOLO |
3.3740 TRY |
3.2600 TRY |
3.3160 TRY |
3.3080 TRY |
| 2025-11-01 |
3.4579 TRY |
2,676,234.2000 DOLO |
3.5730 TRY |
3.3670 TRY |
3.3820 TRY |
3.3820 TRY |
| 2025-10-31 |
3.4407 TRY |
5,101,452.1000 DOLO |
3.1640 TRY |
3.1640 TRY |
3.2250 TRY |
3.5110 TRY |
| 2025-10-30 |
3.4966 TRY |
7,436,686.4000 DOLO |
3.5960 TRY |
3.0620 TRY |
3.1090 TRY |
3.1560 TRY |
| 2025-10-29 |
3.4527 TRY |
2,074,223.2000 DOLO |
3.3400 TRY |
3.3200 TRY |
3.3470 TRY |
3.5900 TRY |
| 2025-10-28 |
3.5011 TRY |
2,192,761.0000 DOLO |
3.4790 TRY |
3.2770 TRY |
3.3430 TRY |
3.3700 TRY |
| 2025-10-27 |
3.6417 TRY |
2,731,381.1000 DOLO |
3.6240 TRY |
3.4890 TRY |
3.5400 TRY |
3.4990 TRY |
| 2025-10-26 |
3.5808 TRY |
2,129,289.2000 DOLO |
3.4940 TRY |
3.4670 TRY |
3.4990 TRY |
3.5760 TRY |
| 2025-10-25 |
3.5319 TRY |
1,691,044.1000 DOLO |
3.5930 TRY |
3.4670 TRY |
3.5030 TRY |
3.5010 TRY |
| 2025-10-24 |
3.5446 TRY |
2,523,781.8000 DOLO |
3.6090 TRY |
3.4490 TRY |
3.4760 TRY |
3.6020 TRY |
| 2025-10-23 |
3.5370 TRY |
6,248,359.7000 DOLO |
3.2970 TRY |
3.0400 TRY |
3.2770 TRY |
3.6170 TRY |
| 2025-10-22 |
3.3656 TRY |
2,778,693.0000 DOLO |
3.3710 TRY |
3.1720 TRY |
3.2260 TRY |
3.2140 TRY |
| 2025-10-21 |
3.5208 TRY |
6,129,631.9000 DOLO |
3.5520 TRY |
3.3320 TRY |
3.3700 TRY |
3.4380 TRY |
| 2025-10-20 |
3.5083 TRY |
3,478,086.0000 DOLO |
3.4480 TRY |
3.3690 TRY |
3.4270 TRY |
3.5500 TRY |
| 2025-10-19 |
3.4682 TRY |
3,390,416.8000 DOLO |
3.4320 TRY |
3.3550 TRY |
3.3940 TRY |
3.4690 TRY |
| 2025-10-18 |
3.4987 TRY |
9,166,123.5000 DOLO |
3.3760 TRY |
3.3190 TRY |
3.3600 TRY |
3.4360 TRY |
| 2025-10-17 |
3.3545 TRY |
5,358,614.5000 DOLO |
3.4650 TRY |
3.1600 TRY |
3.2480 TRY |
3.3860 TRY |