Identifier on Binance: DOLOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.6312 TRY |
64,505,562.8000 DOLO |
2.4920 TRY |
2.4620 TRY |
2.5100 TRY |
2.6900 TRY |
| 2026-01-13 |
2.6670 TRY |
135,107,582.9000 DOLO |
3.0760 TRY |
2.4290 TRY |
2.5040 TRY |
2.5070 TRY |
| 2026-01-12 |
2.9313 TRY |
240,035,640.9000 DOLO |
1.7700 TRY |
1.7440 TRY |
1.7730 TRY |
2.9330 TRY |
| 2026-01-11 |
1.8026 TRY |
873,554.5000 DOLO |
1.7980 TRY |
1.7470 TRY |
1.7590 TRY |
1.7470 TRY |
| 2026-01-10 |
1.8438 TRY |
943,490.5000 DOLO |
1.8450 TRY |
1.7770 TRY |
1.7770 TRY |
1.7770 TRY |
| 2026-01-09 |
1.8854 TRY |
1,765,101.5000 DOLO |
1.9580 TRY |
1.8390 TRY |
1.8480 TRY |
1.8450 TRY |
| 2026-01-08 |
1.9599 TRY |
660,902.9000 DOLO |
1.9790 TRY |
1.7440 TRY |
1.8980 TRY |
1.9610 TRY |
| 2026-01-07 |
2.0438 TRY |
685,275.9000 DOLO |
2.1030 TRY |
1.9600 TRY |
1.9650 TRY |
1.9750 TRY |
| 2026-01-06 |
2.0917 TRY |
1,594,996.8000 DOLO |
2.0880 TRY |
2.0150 TRY |
2.0470 TRY |
2.0890 TRY |
| 2026-01-05 |
2.0437 TRY |
668,575.8000 DOLO |
2.0550 TRY |
2.0050 TRY |
2.0300 TRY |
2.1020 TRY |
| 2026-01-04 |
2.0510 TRY |
1,361,255.5000 DOLO |
2.0020 TRY |
1.9990 TRY |
2.0050 TRY |
2.0520 TRY |
| 2026-01-03 |
2.0346 TRY |
4,818,586.6000 DOLO |
2.0650 TRY |
1.9550 TRY |
1.9660 TRY |
2.0140 TRY |
| 2026-01-02 |
1.9926 TRY |
8,381,237.9000 DOLO |
1.8410 TRY |
1.8110 TRY |
1.8400 TRY |
2.0410 TRY |
| 2026-01-01 |
1.8195 TRY |
2,059,880.4000 DOLO |
1.8200 TRY |
1.7890 TRY |
1.8010 TRY |
1.8490 TRY |
| 2025-12-31 |
1.8717 TRY |
3,789,881.9000 DOLO |
1.8440 TRY |
1.7920 TRY |
1.8230 TRY |
1.8210 TRY |
| 2025-12-30 |
1.8389 TRY |
2,291,279.9000 DOLO |
1.9150 TRY |
1.7980 TRY |
1.8220 TRY |
1.8470 TRY |
| 2025-12-29 |
1.9568 TRY |
8,114,464.1000 DOLO |
1.9270 TRY |
1.8850 TRY |
1.9210 TRY |
1.9070 TRY |
| 2025-12-28 |
2.0970 TRY |
51,081,414.7000 DOLO |
1.8770 TRY |
1.7810 TRY |
1.7940 TRY |
1.9750 TRY |
| 2025-12-27 |
1.9267 TRY |
7,460,492.6000 DOLO |
1.9870 TRY |
1.8600 TRY |
1.8740 TRY |
1.8750 TRY |
| 2025-12-26 |
1.9007 TRY |
42,326,848.8000 DOLO |
1.6390 TRY |
1.6200 TRY |
1.6440 TRY |
1.9860 TRY |
| 2025-12-25 |
1.7369 TRY |
14,052,066.1000 DOLO |
1.8160 TRY |
1.6480 TRY |
1.6760 TRY |
1.6920 TRY |
| 2025-12-24 |
1.7958 TRY |
87,539,829.5000 DOLO |
1.5500 TRY |
1.5340 TRY |
1.5650 TRY |
1.8010 TRY |
| 2025-12-23 |
1.5274 TRY |
97,262,064.0000 DOLO |
1.3420 TRY |
1.3390 TRY |
1.3510 TRY |
1.5480 TRY |
| 2025-12-22 |
1.3187 TRY |
20,269,810.8000 DOLO |
1.3990 TRY |
1.2800 TRY |
1.3080 TRY |
1.3100 TRY |
| 2025-12-21 |
1.4373 TRY |
2,947,376.8000 DOLO |
1.4880 TRY |
1.3760 TRY |
1.3840 TRY |
1.3840 TRY |
| 2025-12-20 |
1.5054 TRY |
2,296,036.3000 DOLO |
1.4950 TRY |
1.4700 TRY |
1.4860 TRY |
1.4890 TRY |
| 2025-12-19 |
1.4684 TRY |
8,066,835.3000 DOLO |
1.4580 TRY |
1.3990 TRY |
1.4160 TRY |
1.4920 TRY |
| 2025-12-18 |
1.5318 TRY |
2,388,387.9000 DOLO |
1.6040 TRY |
1.4370 TRY |
1.4790 TRY |
1.5100 TRY |
| 2025-12-17 |
1.6422 TRY |
29,047,930.2000 DOLO |
1.6140 TRY |
1.5830 TRY |
1.6130 TRY |
1.6210 TRY |
| 2025-12-16 |
1.6550 TRY |
39,259,828.8000 DOLO |
1.4700 TRY |
1.4530 TRY |
1.4660 TRY |
1.5980 TRY |
| 2025-12-15 |
1.5138 TRY |
1,399,321.7000 DOLO |
1.5210 TRY |
1.4230 TRY |
1.4460 TRY |
1.4820 TRY |
| 2025-12-14 |
1.5852 TRY |
729,184.0000 DOLO |
1.6410 TRY |
1.5200 TRY |
1.5420 TRY |
1.5420 TRY |
| 2025-12-13 |
1.6285 TRY |
1,026,175.8000 DOLO |
1.6570 TRY |
1.4710 TRY |
1.6400 TRY |
1.6410 TRY |
| 2025-12-12 |
1.6388 TRY |
1,186,029.4000 DOLO |
1.7080 TRY |
1.5990 TRY |
1.6230 TRY |
1.6490 TRY |
| 2025-12-11 |
1.6769 TRY |
1,142,695.1000 DOLO |
1.7510 TRY |
1.6420 TRY |
1.6620 TRY |
1.7120 TRY |
| 2025-12-10 |
1.7587 TRY |
1,292,662.9000 DOLO |
1.7720 TRY |
1.7230 TRY |
1.7340 TRY |
1.7880 TRY |
| 2025-12-09 |
1.7898 TRY |
1,541,681.3000 DOLO |
1.7240 TRY |
1.7070 TRY |
1.7150 TRY |
1.7850 TRY |
| 2025-12-08 |
1.7674 TRY |
368,656.9000 DOLO |
1.7270 TRY |
1.7230 TRY |
1.7360 TRY |
1.7440 TRY |
| 2025-12-07 |
1.7722 TRY |
933,293.4000 DOLO |
1.8020 TRY |
1.7050 TRY |
1.7450 TRY |
1.7900 TRY |
| 2025-12-06 |
1.7799 TRY |
1,185,027.6000 DOLO |
1.7650 TRY |
1.7440 TRY |
1.7550 TRY |
1.7900 TRY |
| 2025-12-05 |
1.8070 TRY |
1,848,972.7000 DOLO |
1.9000 TRY |
1.7450 TRY |
1.7670 TRY |
1.7670 TRY |
| 2025-12-04 |
1.9390 TRY |
1,359,660.7000 DOLO |
2.0280 TRY |
1.8660 TRY |
1.9010 TRY |
1.8950 TRY |
| 2025-12-03 |
2.0272 TRY |
1,071,698.9000 DOLO |
1.9850 TRY |
1.9720 TRY |
1.9910 TRY |
2.0320 TRY |
| 2025-12-02 |
1.9873 TRY |
1,082,731.4000 DOLO |
1.9050 TRY |
1.8610 TRY |
1.8730 TRY |
1.9810 TRY |
| 2025-12-01 |
1.8933 TRY |
1,346,513.3000 DOLO |
2.0710 TRY |
1.6010 TRY |
1.8540 TRY |
1.9000 TRY |
| 2025-11-30 |
2.1160 TRY |
1,384,071.3000 DOLO |
2.0890 TRY |
2.0680 TRY |
2.0840 TRY |
2.1010 TRY |
| 2025-11-29 |
2.1163 TRY |
848,972.9000 DOLO |
2.1710 TRY |
1.6010 TRY |
2.0670 TRY |
2.0680 TRY |
| 2025-11-28 |
2.2293 TRY |
5,114,329.9000 DOLO |
2.2760 TRY |
2.1510 TRY |
2.1860 TRY |
2.1870 TRY |
| 2025-11-27 |
2.1960 TRY |
4,032,230.1000 DOLO |
2.1200 TRY |
2.1000 TRY |
2.1120 TRY |
2.2310 TRY |
| 2025-11-26 |
2.1116 TRY |
3,339,842.9000 DOLO |
2.0680 TRY |
2.0340 TRY |
2.0600 TRY |
2.1450 TRY |