Identifier on Binance: DOLOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.7244 TRY |
14,339,950.9000 DOLO |
3.6480 TRY |
3.3440 TRY |
3.4840 TRY |
3.4400 TRY |
| 2025-10-15 |
3.8800 TRY |
2,323,090.9000 DOLO |
3.9850 TRY |
3.6140 TRY |
3.6410 TRY |
3.6410 TRY |
| 2025-10-14 |
3.8883 TRY |
8,964,379.3000 DOLO |
4.0490 TRY |
3.6400 TRY |
3.7680 TRY |
4.0140 TRY |
| 2025-10-13 |
3.9495 TRY |
17,770,741.0000 DOLO |
3.5190 TRY |
3.4820 TRY |
3.5520 TRY |
4.0350 TRY |
| 2025-10-12 |
3.3371 TRY |
4,534,588.1000 DOLO |
3.1320 TRY |
3.0630 TRY |
3.1480 TRY |
3.4650 TRY |
| 2025-10-11 |
3.2118 TRY |
7,475,504.8000 DOLO |
3.1430 TRY |
2.9850 TRY |
3.1140 TRY |
3.1320 TRY |
| 2025-10-10 |
3.5139 TRY |
16,914,226.2000 DOLO |
4.5260 TRY |
0.8250 TRY |
3.0450 TRY |
2.9900 TRY |
| 2025-10-09 |
4.4916 TRY |
11,179,864.3000 DOLO |
4.5500 TRY |
4.1990 TRY |
4.2820 TRY |
4.5730 TRY |
| 2025-10-08 |
4.5223 TRY |
3,961,328.1000 DOLO |
4.4300 TRY |
4.3740 TRY |
4.4550 TRY |
4.5820 TRY |
| 2025-10-07 |
4.7027 TRY |
7,211,076.9000 DOLO |
4.8160 TRY |
4.4300 TRY |
4.4680 TRY |
4.4350 TRY |
| 2025-10-06 |
4.9134 TRY |
19,646,780.5000 DOLO |
4.4770 TRY |
4.4310 TRY |
4.5210 TRY |
4.8680 TRY |
| 2025-10-05 |
4.7155 TRY |
6,290,925.4000 DOLO |
4.7130 TRY |
4.4570 TRY |
4.5160 TRY |
4.4830 TRY |
| 2025-10-04 |
4.7192 TRY |
5,233,324.5000 DOLO |
4.7040 TRY |
4.4970 TRY |
4.6010 TRY |
4.7180 TRY |
| 2025-10-03 |
4.7393 TRY |
12,442,334.1000 DOLO |
4.3980 TRY |
4.3070 TRY |
4.3320 TRY |
4.7290 TRY |
| 2025-10-02 |
4.5092 TRY |
7,680,921.6000 DOLO |
4.4800 TRY |
4.2780 TRY |
4.3600 TRY |
4.4300 TRY |
| 2025-10-01 |
4.3243 TRY |
9,331,997.8000 DOLO |
4.3440 TRY |
4.0880 TRY |
4.1490 TRY |
4.4460 TRY |
| 2025-09-30 |
4.1361 TRY |
6,316,218.6000 DOLO |
4.0610 TRY |
3.9300 TRY |
4.0710 TRY |
4.2420 TRY |
| 2025-09-29 |
4.2913 TRY |
15,499,839.0000 DOLO |
4.3440 TRY |
4.0150 TRY |
4.0900 TRY |
4.0520 TRY |
| 2025-09-28 |
4.1776 TRY |
8,677,887.3000 DOLO |
4.3670 TRY |
4.0190 TRY |
4.0880 TRY |
4.3100 TRY |
| 2025-09-27 |
4.4550 TRY |
5,603,113.1000 DOLO |
4.5170 TRY |
4.3450 TRY |
4.3820 TRY |
4.4070 TRY |
| 2025-09-26 |
4.4240 TRY |
11,617,054.0000 DOLO |
4.3450 TRY |
4.2550 TRY |
4.3650 TRY |
4.4920 TRY |
| 2025-09-25 |
4.3627 TRY |
14,593,139.9000 DOLO |
4.6000 TRY |
4.1420 TRY |
4.3000 TRY |
4.2840 TRY |
| 2025-09-24 |
4.8530 TRY |
22,236,604.7000 DOLO |
4.6760 TRY |
4.6400 TRY |
4.7500 TRY |
4.6740 TRY |
| 2025-09-23 |
4.9178 TRY |
16,319,778.2000 DOLO |
5.3150 TRY |
4.5440 TRY |
4.6820 TRY |
4.6750 TRY |
| 2025-09-22 |
5.3616 TRY |
18,914,034.5000 DOLO |
6.2620 TRY |
4.9990 TRY |
5.1320 TRY |
5.2650 TRY |
| 2025-09-21 |
6.4989 TRY |
19,383,442.2000 DOLO |
6.3740 TRY |
6.2140 TRY |
6.2860 TRY |
6.2850 TRY |
| 2025-09-20 |
6.3849 TRY |
14,825,141.7000 DOLO |
6.3030 TRY |
6.1960 TRY |
6.2990 TRY |
6.4100 TRY |
| 2025-09-19 |
6.3219 TRY |
19,838,522.5000 DOLO |
6.5660 TRY |
6.1210 TRY |
6.2220 TRY |
6.2120 TRY |
| 2025-09-18 |
6.6116 TRY |
18,585,300.7000 DOLO |
6.8370 TRY |
6.4440 TRY |
6.5610 TRY |
6.5970 TRY |
| 2025-09-17 |
6.6501 TRY |
17,523,568.4000 DOLO |
7.0060 TRY |
6.3950 TRY |
6.4960 TRY |
6.6790 TRY |
| 2025-09-16 |
7.0635 TRY |
15,325,769.7000 DOLO |
6.9210 TRY |
6.8370 TRY |
6.9460 TRY |
7.0270 TRY |
| 2025-09-15 |
7.2972 TRY |
37,541,140.2000 DOLO |
7.5320 TRY |
6.6810 TRY |
6.8600 TRY |
6.9360 TRY |
| 2025-09-14 |
7.7763 TRY |
109,879,124.6000 DOLO |
7.1810 TRY |
6.9950 TRY |
7.1370 TRY |
7.7540 TRY |
| 2025-09-13 |
7.1033 TRY |
26,162,333.8000 DOLO |
7.2560 TRY |
6.9100 TRY |
7.0590 TRY |
7.0970 TRY |
| 2025-09-12 |
7.2430 TRY |
15,648,886.6000 DOLO |
7.4600 TRY |
7.1190 TRY |
7.1950 TRY |
7.2630 TRY |
| 2025-09-11 |
7.2447 TRY |
25,053,252.6000 DOLO |
7.2510 TRY |
6.9310 TRY |
7.0980 TRY |
7.4350 TRY |
| 2025-09-10 |
7.6286 TRY |
37,113,839.2000 DOLO |
7.6600 TRY |
7.1000 TRY |
7.1650 TRY |
7.2500 TRY |
| 2025-09-09 |
7.5256 TRY |
30,067,095.1000 DOLO |
7.3530 TRY |
7.2330 TRY |
7.3560 TRY |
7.6920 TRY |
| 2025-09-08 |
7.6384 TRY |
30,559,345.6000 DOLO |
8.0240 TRY |
7.3210 TRY |
7.4290 TRY |
7.3400 TRY |
| 2025-09-07 |
8.3358 TRY |
52,547,215.7000 DOLO |
8.2630 TRY |
7.8520 TRY |
8.0230 TRY |
8.0300 TRY |
| 2025-09-06 |
7.9129 TRY |
72,467,968.4000 DOLO |
7.4960 TRY |
7.2310 TRY |
7.4830 TRY |
8.3010 TRY |
| 2025-09-05 |
7.1190 TRY |
28,290,146.1000 DOLO |
7.0750 TRY |
6.8440 TRY |
6.9560 TRY |
7.2560 TRY |
| 2025-09-04 |
7.1871 TRY |
39,477,700.4000 DOLO |
7.9620 TRY |
6.5700 TRY |
6.8600 TRY |
7.2070 TRY |
| 2025-09-03 |
8.0727 TRY |
26,784,744.9000 DOLO |
8.5370 TRY |
7.8310 TRY |
8.0090 TRY |
7.9410 TRY |
| 2025-09-02 |
8.7125 TRY |
44,736,009.4000 DOLO |
8.8560 TRY |
8.2740 TRY |
8.5000 TRY |
8.5410 TRY |
| 2025-09-01 |
11.0963 TRY |
22,517,958.9000 DOLO |
13.4280 TRY |
8.7280 TRY |
9.0700 TRY |
8.9060 TRY |
| 2025-08-31 |
13.7707 TRY |
49,688,682.7000 DOLO |
12.0500 TRY |
11.7370 TRY |
12.1920 TRY |
13.8120 TRY |
| 2025-08-30 |
10.9731 TRY |
55,384,714.1000 DOLO |
8.8530 TRY |
8.6960 TRY |
8.9460 TRY |
12.1750 TRY |
| 2025-08-29 |
9.2845 TRY |
20,227,458.1000 DOLO |
9.8300 TRY |
8.5510 TRY |
8.8680 TRY |
8.9460 TRY |
| 2025-08-28 |
8.9732 TRY |
74,101,574.1000 DOLO |
9.0430 TRY |
7.6900 TRY |
8.3430 TRY |
9.9950 TRY |