Identifier on Binance: DOLOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1.5138 TRY |
1,399,321.7000 DOLO |
1.5210 TRY |
1.4230 TRY |
1.4460 TRY |
1.4820 TRY |
| 2025-12-14 |
1.5852 TRY |
729,184.0000 DOLO |
1.6410 TRY |
1.5200 TRY |
1.5420 TRY |
1.5420 TRY |
| 2025-12-13 |
1.6285 TRY |
1,026,175.8000 DOLO |
1.6570 TRY |
1.4710 TRY |
1.6400 TRY |
1.6410 TRY |
| 2025-12-12 |
1.6388 TRY |
1,186,029.4000 DOLO |
1.7080 TRY |
1.5990 TRY |
1.6230 TRY |
1.6490 TRY |
| 2025-12-11 |
1.6769 TRY |
1,142,695.1000 DOLO |
1.7510 TRY |
1.6420 TRY |
1.6620 TRY |
1.7120 TRY |
| 2025-12-10 |
1.7587 TRY |
1,292,662.9000 DOLO |
1.7720 TRY |
1.7230 TRY |
1.7340 TRY |
1.7880 TRY |
| 2025-12-09 |
1.7898 TRY |
1,541,681.3000 DOLO |
1.7240 TRY |
1.7070 TRY |
1.7150 TRY |
1.7850 TRY |
| 2025-12-08 |
1.7674 TRY |
368,656.9000 DOLO |
1.7270 TRY |
1.7230 TRY |
1.7360 TRY |
1.7440 TRY |
| 2025-12-07 |
1.7722 TRY |
933,293.4000 DOLO |
1.8020 TRY |
1.7050 TRY |
1.7450 TRY |
1.7900 TRY |
| 2025-12-06 |
1.7799 TRY |
1,185,027.6000 DOLO |
1.7650 TRY |
1.7440 TRY |
1.7550 TRY |
1.7900 TRY |
| 2025-12-05 |
1.8070 TRY |
1,848,972.7000 DOLO |
1.9000 TRY |
1.7450 TRY |
1.7670 TRY |
1.7670 TRY |
| 2025-12-04 |
1.9390 TRY |
1,359,660.7000 DOLO |
2.0280 TRY |
1.8660 TRY |
1.9010 TRY |
1.8950 TRY |
| 2025-12-03 |
2.0272 TRY |
1,071,698.9000 DOLO |
1.9850 TRY |
1.9720 TRY |
1.9910 TRY |
2.0320 TRY |
| 2025-12-02 |
1.9873 TRY |
1,082,731.4000 DOLO |
1.9050 TRY |
1.8610 TRY |
1.8730 TRY |
1.9810 TRY |
| 2025-12-01 |
1.8933 TRY |
1,346,513.3000 DOLO |
2.0710 TRY |
1.6010 TRY |
1.8540 TRY |
1.9000 TRY |
| 2025-11-30 |
2.1160 TRY |
1,384,071.3000 DOLO |
2.0890 TRY |
2.0680 TRY |
2.0840 TRY |
2.1010 TRY |
| 2025-11-29 |
2.1163 TRY |
848,972.9000 DOLO |
2.1710 TRY |
1.6010 TRY |
2.0670 TRY |
2.0680 TRY |
| 2025-11-28 |
2.2293 TRY |
5,114,329.9000 DOLO |
2.2760 TRY |
2.1510 TRY |
2.1860 TRY |
2.1870 TRY |
| 2025-11-27 |
2.1960 TRY |
4,032,230.1000 DOLO |
2.1200 TRY |
2.1000 TRY |
2.1120 TRY |
2.2310 TRY |
| 2025-11-26 |
2.1116 TRY |
3,339,842.9000 DOLO |
2.0680 TRY |
2.0340 TRY |
2.0600 TRY |
2.1450 TRY |
| 2025-11-25 |
2.0438 TRY |
2,487,787.6000 DOLO |
2.0640 TRY |
1.9610 TRY |
2.0390 TRY |
2.0520 TRY |
| 2025-11-24 |
2.0284 TRY |
3,195,328.8000 DOLO |
1.9420 TRY |
1.9300 TRY |
1.9420 TRY |
2.0800 TRY |
| 2025-11-23 |
1.9755 TRY |
3,531,899.8000 DOLO |
2.0090 TRY |
1.9410 TRY |
1.9660 TRY |
1.9700 TRY |
| 2025-11-22 |
2.0127 TRY |
4,143,748.6000 DOLO |
2.0150 TRY |
1.9710 TRY |
2.0060 TRY |
2.0150 TRY |
| 2025-11-21 |
2.0164 TRY |
6,200,088.5000 DOLO |
2.0960 TRY |
1.8680 TRY |
1.9340 TRY |
2.0100 TRY |
| 2025-11-20 |
2.2587 TRY |
29,673,664.3000 DOLO |
2.1300 TRY |
2.0000 TRY |
2.0780 TRY |
2.0710 TRY |
| 2025-11-19 |
2.0272 TRY |
2,571,551.2000 DOLO |
2.0920 TRY |
1.8940 TRY |
1.9240 TRY |
2.0750 TRY |
| 2025-11-18 |
2.0794 TRY |
2,977,753.7000 DOLO |
2.0590 TRY |
2.0090 TRY |
2.0490 TRY |
2.0890 TRY |
| 2025-11-17 |
2.1139 TRY |
1,230,603.5000 DOLO |
2.1530 TRY |
2.0140 TRY |
2.0430 TRY |
2.0550 TRY |
| 2025-11-16 |
2.1389 TRY |
948,291.6000 DOLO |
2.1790 TRY |
2.0830 TRY |
2.1140 TRY |
2.0990 TRY |
| 2025-11-15 |
2.1958 TRY |
1,106,965.4000 DOLO |
2.1830 TRY |
2.1660 TRY |
2.1880 TRY |
2.1710 TRY |
| 2025-11-14 |
2.2147 TRY |
3,021,408.5000 DOLO |
2.2920 TRY |
2.1410 TRY |
2.1890 TRY |
2.1780 TRY |
| 2025-11-13 |
2.4660 TRY |
1,603,697.6000 DOLO |
2.5380 TRY |
2.2300 TRY |
2.2880 TRY |
2.2940 TRY |
| 2025-11-12 |
2.6221 TRY |
2,611,797.3000 DOLO |
2.7070 TRY |
2.4880 TRY |
2.5200 TRY |
2.5470 TRY |
| 2025-11-11 |
2.8127 TRY |
2,049,895.0000 DOLO |
2.9330 TRY |
2.6680 TRY |
2.6900 TRY |
2.6830 TRY |
| 2025-11-10 |
2.8858 TRY |
5,431,832.7000 DOLO |
2.7800 TRY |
2.7780 TRY |
2.8470 TRY |
2.9150 TRY |
| 2025-11-09 |
2.7779 TRY |
2,548,334.1000 DOLO |
2.7880 TRY |
2.6600 TRY |
2.6890 TRY |
2.8010 TRY |
| 2025-11-08 |
2.7697 TRY |
4,225,559.0000 DOLO |
2.8540 TRY |
2.6830 TRY |
2.7190 TRY |
2.7870 TRY |
| 2025-11-07 |
2.8266 TRY |
6,290,796.6000 DOLO |
2.6420 TRY |
2.5550 TRY |
2.6390 TRY |
2.9360 TRY |
| 2025-11-06 |
2.7544 TRY |
4,183,789.5000 DOLO |
2.8640 TRY |
2.6000 TRY |
2.6560 TRY |
2.6430 TRY |
| 2025-11-05 |
2.7498 TRY |
3,673,296.6000 DOLO |
2.7360 TRY |
2.5690 TRY |
2.7160 TRY |
2.8030 TRY |
| 2025-11-04 |
2.8275 TRY |
4,087,907.6000 DOLO |
2.9160 TRY |
2.6120 TRY |
2.7670 TRY |
2.7490 TRY |
| 2025-11-03 |
2.9956 TRY |
2,299,521.3000 DOLO |
3.3730 TRY |
2.7760 TRY |
2.8270 TRY |
2.8480 TRY |
| 2025-11-02 |
3.3365 TRY |
1,611,113.4000 DOLO |
3.3740 TRY |
3.2600 TRY |
3.3160 TRY |
3.3080 TRY |
| 2025-11-01 |
3.4579 TRY |
2,676,234.2000 DOLO |
3.5730 TRY |
3.3670 TRY |
3.3820 TRY |
3.3820 TRY |
| 2025-10-31 |
3.4407 TRY |
5,101,452.1000 DOLO |
3.1640 TRY |
3.1640 TRY |
3.2250 TRY |
3.5110 TRY |
| 2025-10-30 |
3.4966 TRY |
7,436,686.4000 DOLO |
3.5960 TRY |
3.0620 TRY |
3.1090 TRY |
3.1560 TRY |
| 2025-10-29 |
3.4527 TRY |
2,074,223.2000 DOLO |
3.3400 TRY |
3.3200 TRY |
3.3470 TRY |
3.5900 TRY |
| 2025-10-28 |
3.5011 TRY |
2,192,761.0000 DOLO |
3.4790 TRY |
3.2770 TRY |
3.3430 TRY |
3.3700 TRY |
| 2025-10-27 |
3.6417 TRY |
2,731,381.1000 DOLO |
3.6240 TRY |
3.4890 TRY |
3.5400 TRY |
3.4990 TRY |