Identifier on Binance: DOLOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.5943 TRY |
12,176,908.4000 DOLO |
1.5850 TRY |
1.5060 TRY |
1.5530 TRY |
1.6610 TRY |
| 2026-02-02 |
1.6134 TRY |
37,197,544.6000 DOLO |
1.4350 TRY |
1.4290 TRY |
1.4540 TRY |
1.5880 TRY |
| 2026-02-01 |
1.5260 TRY |
5,467,519.7000 DOLO |
1.5940 TRY |
1.4260 TRY |
1.4380 TRY |
1.4380 TRY |
| 2026-01-31 |
1.6878 TRY |
10,311,049.2000 DOLO |
1.8480 TRY |
1.4760 TRY |
1.5750 TRY |
1.5670 TRY |
| 2026-01-30 |
1.8923 TRY |
5,955,473.0000 DOLO |
1.9610 TRY |
1.8230 TRY |
1.8600 TRY |
1.8600 TRY |
| 2026-01-29 |
2.0012 TRY |
21,691,145.3000 DOLO |
1.9750 TRY |
1.8600 TRY |
1.9220 TRY |
1.9220 TRY |
| 2026-01-28 |
1.9792 TRY |
9,822,088.8000 DOLO |
2.0150 TRY |
1.9330 TRY |
1.9640 TRY |
1.9810 TRY |
| 2026-01-27 |
2.0624 TRY |
8,307,439.9000 DOLO |
2.2200 TRY |
1.9910 TRY |
2.0320 TRY |
2.0370 TRY |
| 2026-01-26 |
2.1697 TRY |
4,590,721.0000 DOLO |
2.2560 TRY |
2.1080 TRY |
2.1250 TRY |
2.1840 TRY |
| 2026-01-25 |
2.4077 TRY |
9,546,837.4000 DOLO |
2.4630 TRY |
2.2390 TRY |
2.2750 TRY |
2.2500 TRY |
| 2026-01-24 |
2.5006 TRY |
13,975,648.5000 DOLO |
2.3360 TRY |
2.3240 TRY |
2.3510 TRY |
2.4720 TRY |
| 2026-01-23 |
2.3577 TRY |
4,815,574.8000 DOLO |
2.3090 TRY |
2.2660 TRY |
2.3100 TRY |
2.3100 TRY |
| 2026-01-22 |
2.3784 TRY |
16,358,813.6000 DOLO |
2.3300 TRY |
2.2690 TRY |
2.2950 TRY |
2.3000 TRY |
| 2026-01-21 |
2.3372 TRY |
13,991,388.5000 DOLO |
2.3700 TRY |
2.1500 TRY |
2.2970 TRY |
2.3730 TRY |
| 2026-01-20 |
2.6533 TRY |
72,811,324.7000 DOLO |
2.3840 TRY |
2.3600 TRY |
2.3770 TRY |
2.3960 TRY |
| 2026-01-19 |
2.4281 TRY |
6,433,447.9000 DOLO |
2.5200 TRY |
2.3050 TRY |
2.3820 TRY |
2.3850 TRY |
| 2026-01-18 |
2.6222 TRY |
7,520,140.0000 DOLO |
2.5780 TRY |
2.5420 TRY |
2.5840 TRY |
2.5960 TRY |
| 2026-01-17 |
2.7786 TRY |
12,669,030.8000 DOLO |
2.9490 TRY |
2.6330 TRY |
2.6560 TRY |
2.6390 TRY |
| 2026-01-16 |
3.0363 TRY |
24,182,331.3000 DOLO |
2.9680 TRY |
2.8430 TRY |
2.8820 TRY |
2.9230 TRY |
| 2026-01-15 |
3.2470 TRY |
175,773,235.1000 DOLO |
2.7570 TRY |
2.6890 TRY |
2.8790 TRY |
2.9610 TRY |
| 2026-01-14 |
2.6312 TRY |
64,505,562.8000 DOLO |
2.4920 TRY |
2.4620 TRY |
2.5100 TRY |
2.6900 TRY |
| 2026-01-13 |
2.6670 TRY |
135,107,582.9000 DOLO |
3.0760 TRY |
2.4290 TRY |
2.5040 TRY |
2.5070 TRY |
| 2026-01-12 |
2.9313 TRY |
240,035,640.9000 DOLO |
1.7700 TRY |
1.7440 TRY |
1.7730 TRY |
2.9330 TRY |
| 2026-01-11 |
1.8026 TRY |
873,554.5000 DOLO |
1.7980 TRY |
1.7470 TRY |
1.7590 TRY |
1.7470 TRY |
| 2026-01-10 |
1.8438 TRY |
943,490.5000 DOLO |
1.8450 TRY |
1.7770 TRY |
1.7770 TRY |
1.7770 TRY |
| 2026-01-09 |
1.8854 TRY |
1,765,101.5000 DOLO |
1.9580 TRY |
1.8390 TRY |
1.8480 TRY |
1.8450 TRY |
| 2026-01-08 |
1.9599 TRY |
660,902.9000 DOLO |
1.9790 TRY |
1.7440 TRY |
1.8980 TRY |
1.9610 TRY |
| 2026-01-07 |
2.0438 TRY |
685,275.9000 DOLO |
2.1030 TRY |
1.9600 TRY |
1.9650 TRY |
1.9750 TRY |
| 2026-01-06 |
2.0917 TRY |
1,594,996.8000 DOLO |
2.0880 TRY |
2.0150 TRY |
2.0470 TRY |
2.0890 TRY |
| 2026-01-05 |
2.0437 TRY |
668,575.8000 DOLO |
2.0550 TRY |
2.0050 TRY |
2.0300 TRY |
2.1020 TRY |
| 2026-01-04 |
2.0510 TRY |
1,361,255.5000 DOLO |
2.0020 TRY |
1.9990 TRY |
2.0050 TRY |
2.0520 TRY |
| 2026-01-03 |
2.0346 TRY |
4,818,586.6000 DOLO |
2.0650 TRY |
1.9550 TRY |
1.9660 TRY |
2.0140 TRY |
| 2026-01-02 |
1.9926 TRY |
8,381,237.9000 DOLO |
1.8410 TRY |
1.8110 TRY |
1.8400 TRY |
2.0410 TRY |
| 2026-01-01 |
1.8195 TRY |
2,059,880.4000 DOLO |
1.8200 TRY |
1.7890 TRY |
1.8010 TRY |
1.8490 TRY |
| 2025-12-31 |
1.8717 TRY |
3,789,881.9000 DOLO |
1.8440 TRY |
1.7920 TRY |
1.8230 TRY |
1.8210 TRY |
| 2025-12-30 |
1.8389 TRY |
2,291,279.9000 DOLO |
1.9150 TRY |
1.7980 TRY |
1.8220 TRY |
1.8470 TRY |
| 2025-12-29 |
1.9568 TRY |
8,114,464.1000 DOLO |
1.9270 TRY |
1.8850 TRY |
1.9210 TRY |
1.9070 TRY |
| 2025-12-28 |
2.0970 TRY |
51,081,414.7000 DOLO |
1.8770 TRY |
1.7810 TRY |
1.7940 TRY |
1.9750 TRY |
| 2025-12-27 |
1.9267 TRY |
7,460,492.6000 DOLO |
1.9870 TRY |
1.8600 TRY |
1.8740 TRY |
1.8750 TRY |
| 2025-12-26 |
1.9007 TRY |
42,326,848.8000 DOLO |
1.6390 TRY |
1.6200 TRY |
1.6440 TRY |
1.9860 TRY |
| 2025-12-25 |
1.7369 TRY |
14,052,066.1000 DOLO |
1.8160 TRY |
1.6480 TRY |
1.6760 TRY |
1.6920 TRY |
| 2025-12-24 |
1.7958 TRY |
87,539,829.5000 DOLO |
1.5500 TRY |
1.5340 TRY |
1.5650 TRY |
1.8010 TRY |
| 2025-12-23 |
1.5274 TRY |
97,262,064.0000 DOLO |
1.3420 TRY |
1.3390 TRY |
1.3510 TRY |
1.5480 TRY |
| 2025-12-22 |
1.3187 TRY |
20,269,810.8000 DOLO |
1.3990 TRY |
1.2800 TRY |
1.3080 TRY |
1.3100 TRY |
| 2025-12-21 |
1.4373 TRY |
2,947,376.8000 DOLO |
1.4880 TRY |
1.3760 TRY |
1.3840 TRY |
1.3840 TRY |
| 2025-12-20 |
1.5054 TRY |
2,296,036.3000 DOLO |
1.4950 TRY |
1.4700 TRY |
1.4860 TRY |
1.4890 TRY |
| 2025-12-19 |
1.4684 TRY |
8,066,835.3000 DOLO |
1.4580 TRY |
1.3990 TRY |
1.4160 TRY |
1.4920 TRY |
| 2025-12-18 |
1.5318 TRY |
2,388,387.9000 DOLO |
1.6040 TRY |
1.4370 TRY |
1.4790 TRY |
1.5100 TRY |
| 2025-12-17 |
1.6422 TRY |
29,047,930.2000 DOLO |
1.6140 TRY |
1.5830 TRY |
1.6130 TRY |
1.6210 TRY |
| 2025-12-16 |
1.6550 TRY |
39,259,828.8000 DOLO |
1.4700 TRY |
1.4530 TRY |
1.4660 TRY |
1.5980 TRY |