Identifier on Binance: DOGSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0001 USDC |
312,705,303.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-11 |
0.0001 USDC |
480,096,216.0000 DOGS |
0.0002 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-10 |
0.0001 USDC |
653,678,008.0000 DOGS |
0.0002 USDC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
| 2025-08-09 |
0.0002 USDC |
619,198,989.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
| 2025-08-08 |
0.0001 USDC |
384,472,591.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-07 |
0.0001 USDC |
420,235,693.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-06 |
0.0001 USDC |
932,419,495.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-05 |
0.0001 USDC |
512,237,637.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-04 |
0.0001 USDC |
491,942,504.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-03 |
0.0001 USDC |
412,934,366.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-02 |
0.0001 USDC |
1,102,288,559.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-01 |
0.0001 USDC |
1,482,702,504.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-31 |
0.0001 USDC |
2,945,944,763.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-30 |
0.0001 USDC |
1,071,352,189.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-29 |
0.0001 USDC |
1,400,015,996.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-28 |
0.0002 USDC |
1,613,371,526.0000 DOGS |
0.0002 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-27 |
0.0002 USDC |
921,426,698.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
| 2025-07-26 |
0.0001 USDC |
399,101,908.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-25 |
0.0001 USDC |
1,273,996,034.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-24 |
0.0001 USDC |
1,306,889,582.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-23 |
0.0001 USDC |
2,144,954,266.0000 DOGS |
0.0002 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-22 |
0.0002 USDC |
1,881,861,670.0000 DOGS |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-07-21 |
0.0002 USDC |
1,667,437,086.0000 DOGS |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-07-20 |
0.0002 USDC |
2,081,155,601.0000 DOGS |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-07-19 |
0.0002 USDC |
1,262,474,022.0000 DOGS |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-07-18 |
0.0002 USDC |
2,344,316,288.0000 DOGS |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-07-17 |
0.0002 USDC |
2,136,469,579.0000 DOGS |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-07-16 |
0.0002 USDC |
1,503,496,442.0000 DOGS |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-07-15 |
0.0001 USDC |
1,124,743,028.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
| 2025-07-14 |
0.0001 USDC |
1,049,853,379.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-13 |
0.0001 USDC |
882,379,900.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-12 |
0.0001 USDC |
854,882,496.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-11 |
0.0002 USDC |
1,406,429,698.0000 DOGS |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-07-10 |
0.0001 USDC |
992,353,042.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
| 2025-07-09 |
0.0001 USDC |
666,565,904.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-08 |
0.0001 USDC |
763,162,184.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-07 |
0.0001 USDC |
758,501,694.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-06 |
0.0001 USDC |
1,172,129,629.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-05 |
0.0001 USDC |
864,717,476.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-04 |
0.0001 USDC |
823,103,551.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-03 |
0.0001 USDC |
1,049,127,909.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-02 |
0.0001 USDC |
904,498,566.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-01 |
0.0001 USDC |
981,199,052.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-30 |
0.0001 USDC |
324,071,224.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-29 |
0.0001 USDC |
603,228,625.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-28 |
0.0001 USDC |
388,873,217.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-27 |
0.0001 USDC |
830,296,972.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-26 |
0.0001 USDC |
1,052,846,362.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-25 |
0.0001 USDC |
718,131,446.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-24 |
0.0001 USDC |
1,103,411,209.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |