Identifier on Binance: DOGSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0001 USDC |
758,809,708.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-08 |
0.0001 USDC |
616,624,639.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-07 |
0.0001 USDC |
215,524,513.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-06 |
0.0001 USDC |
303,473,726.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-05 |
0.0001 USDC |
526,908,995.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-04 |
0.0001 USDC |
268,262,734.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-03 |
0.0001 USDC |
148,766,170.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-02 |
0.0001 USDC |
440,253,693.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-01 |
0.0001 USDC |
778,511,687.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-31 |
0.0001 USDC |
252,951,843.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-30 |
0.0001 USDC |
121,689,996.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-29 |
0.0001 USDC |
457,538,233.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-28 |
0.0001 USDC |
358,683,663.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-27 |
0.0001 USDC |
657,600,568.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-26 |
0.0001 USDC |
1,691,229,003.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-25 |
0.0001 USDC |
1,138,694,955.0000 DOGS |
0.0002 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-24 |
0.0002 USDC |
1,914,384,391.0000 DOGS |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-08-23 |
0.0002 USDC |
7,188,578,089.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
| 2025-08-22 |
0.0001 USDC |
581,622,761.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-21 |
0.0001 USDC |
339,955,153.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-20 |
0.0001 USDC |
392,716,524.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-19 |
0.0001 USDC |
419,796,217.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-18 |
0.0001 USDC |
496,525,035.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-17 |
0.0001 USDC |
295,713,605.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-16 |
0.0001 USDC |
383,853,179.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-15 |
0.0001 USDC |
437,340,313.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-14 |
0.0001 USDC |
1,015,698,992.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-13 |
0.0001 USDC |
618,292,349.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
| 2025-08-12 |
0.0001 USDC |
312,705,303.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-11 |
0.0001 USDC |
480,096,216.0000 DOGS |
0.0002 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-10 |
0.0001 USDC |
653,678,008.0000 DOGS |
0.0002 USDC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
| 2025-08-09 |
0.0002 USDC |
619,198,989.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
| 2025-08-08 |
0.0001 USDC |
384,472,591.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-07 |
0.0001 USDC |
420,235,693.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-06 |
0.0001 USDC |
932,419,495.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-05 |
0.0001 USDC |
512,237,637.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-04 |
0.0001 USDC |
491,942,504.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-03 |
0.0001 USDC |
412,934,366.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-02 |
0.0001 USDC |
1,102,288,559.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-01 |
0.0001 USDC |
1,482,702,504.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-31 |
0.0001 USDC |
2,945,944,763.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-30 |
0.0001 USDC |
1,071,352,189.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-29 |
0.0001 USDC |
1,400,015,996.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-28 |
0.0002 USDC |
1,613,371,526.0000 DOGS |
0.0002 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-27 |
0.0002 USDC |
921,426,698.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
| 2025-07-26 |
0.0001 USDC |
399,101,908.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-25 |
0.0001 USDC |
1,273,996,034.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-24 |
0.0001 USDC |
1,306,889,582.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-23 |
0.0001 USDC |
2,144,954,266.0000 DOGS |
0.0002 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-22 |
0.0002 USDC |
1,881,861,670.0000 DOGS |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |