Identifier on Binance: DOGSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0000 USDC |
11,842,564,829.0000 DOGS |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-11-19 |
0.0000 USDC |
1,536,919,608.0000 DOGS |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-11-18 |
0.0000 USDC |
2,040,177,123.0000 DOGS |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-11-17 |
0.0000 USDC |
952,431,934.0000 DOGS |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-11-16 |
0.0000 USDC |
1,618,366,634.0000 DOGS |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-11-15 |
0.0000 USDC |
1,764,749,159.0000 DOGS |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-11-14 |
0.0000 USDC |
1,583,184,550.0000 DOGS |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-11-13 |
0.0000 USDC |
2,271,127,047.0000 DOGS |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-11-12 |
0.0000 USDC |
1,227,957,813.0000 DOGS |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-11-11 |
0.0001 USDC |
1,825,598,309.0000 DOGS |
0.0001 USDC |
0.0000 USDC |
0.0001 USDC |
0.0000 USDC |
| 2025-11-10 |
0.0001 USDC |
2,289,539,280.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-11-09 |
0.0001 USDC |
1,886,842,071.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-11-08 |
0.0001 USDC |
4,823,381,829.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-11-07 |
0.0001 USDC |
8,356,546,892.0000 DOGS |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0001 USDC |
| 2025-11-06 |
0.0000 USDC |
4,174,902,396.0000 DOGS |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-11-05 |
0.0000 USDC |
3,579,638,476.0000 DOGS |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-11-04 |
0.0000 USDC |
13,827,140,476.0000 DOGS |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-11-03 |
0.0000 USDC |
6,850,874,946.0000 DOGS |
0.0001 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-11-02 |
0.0001 USDC |
2,741,468,589.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-11-01 |
0.0001 USDC |
2,296,520,553.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-31 |
0.0001 USDC |
2,030,819,986.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-30 |
0.0001 USDC |
5,009,338,968.0000 DOGS |
0.0001 USDC |
0.0000 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-29 |
0.0001 USDC |
4,873,928,189.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-28 |
0.0001 USDC |
5,385,406,157.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-27 |
0.0001 USDC |
4,770,985,977.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-26 |
0.0001 USDC |
2,628,491,201.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-25 |
0.0001 USDC |
2,319,825,829.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-24 |
0.0001 USDC |
2,968,428,089.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-23 |
0.0001 USDC |
7,952,344,439.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-22 |
0.0001 USDC |
10,743,651,048.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-21 |
0.0001 USDC |
5,500,115,951.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-20 |
0.0001 USDC |
1,306,357,737.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-19 |
0.0001 USDC |
1,175,815,815.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-18 |
0.0001 USDC |
1,192,917,350.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-17 |
0.0001 USDC |
5,408,272,041.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-16 |
0.0001 USDC |
2,823,745,705.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-15 |
0.0001 USDC |
2,078,899,558.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-14 |
0.0001 USDC |
3,765,810,000.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-13 |
0.0001 USDC |
3,427,114,922.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-12 |
0.0001 USDC |
2,765,277,338.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-11 |
0.0001 USDC |
4,852,660,205.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-10 |
0.0001 USDC |
5,654,233,552.0000 DOGS |
0.0001 USDC |
0.0000 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-09 |
0.0001 USDC |
2,751,981,008.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-08 |
0.0001 USDC |
698,642,003.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-07 |
0.0001 USDC |
930,349,092.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-06 |
0.0001 USDC |
577,369,188.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-05 |
0.0001 USDC |
306,277,593.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-04 |
0.0001 USDC |
500,510,099.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-03 |
0.0001 USDC |
544,221,042.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-02 |
0.0001 USDC |
475,790,403.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |