Identifier on Binance: DOGSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0001 USDC |
690,899,891.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-30 |
0.0001 USDC |
394,237,832.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-29 |
0.0001 USDC |
454,804,985.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-28 |
0.0001 USDC |
164,083,598.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-27 |
0.0001 USDC |
381,495,359.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-26 |
0.0001 USDC |
626,763,452.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-25 |
0.0001 USDC |
1,001,905,422.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-24 |
0.0001 USDC |
397,049,047.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-23 |
0.0001 USDC |
559,869,647.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-22 |
0.0001 USDC |
1,714,937,344.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-21 |
0.0001 USDC |
431,601,585.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-20 |
0.0001 USDC |
565,619,293.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-19 |
0.0001 USDC |
553,033,507.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-18 |
0.0001 USDC |
453,004,600.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-17 |
0.0001 USDC |
488,417,269.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-16 |
0.0001 USDC |
448,033,258.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-15 |
0.0001 USDC |
872,866,256.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-14 |
0.0001 USDC |
1,025,488,892.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-13 |
0.0001 USDC |
940,617,500.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-12 |
0.0001 USDC |
799,595,969.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-11 |
0.0001 USDC |
375,203,141.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-10 |
0.0001 USDC |
671,198,670.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-09 |
0.0001 USDC |
758,809,708.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-08 |
0.0001 USDC |
616,624,639.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-07 |
0.0001 USDC |
215,524,513.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-06 |
0.0001 USDC |
303,473,726.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-05 |
0.0001 USDC |
526,908,995.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-04 |
0.0001 USDC |
268,262,734.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-03 |
0.0001 USDC |
148,766,170.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-02 |
0.0001 USDC |
440,253,693.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-01 |
0.0001 USDC |
778,511,687.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-31 |
0.0001 USDC |
252,951,843.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-30 |
0.0001 USDC |
121,689,996.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-29 |
0.0001 USDC |
457,538,233.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-28 |
0.0001 USDC |
358,683,663.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-27 |
0.0001 USDC |
657,600,568.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-26 |
0.0001 USDC |
1,691,229,003.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-25 |
0.0001 USDC |
1,138,694,955.0000 DOGS |
0.0002 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-24 |
0.0002 USDC |
1,914,384,391.0000 DOGS |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-08-23 |
0.0002 USDC |
7,188,578,089.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
| 2025-08-22 |
0.0001 USDC |
581,622,761.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-21 |
0.0001 USDC |
339,955,153.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-20 |
0.0001 USDC |
392,716,524.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-19 |
0.0001 USDC |
419,796,217.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-18 |
0.0001 USDC |
496,525,035.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-17 |
0.0001 USDC |
295,713,605.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-16 |
0.0001 USDC |
383,853,179.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-15 |
0.0001 USDC |
437,340,313.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-14 |
0.0001 USDC |
1,015,698,992.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-13 |
0.0001 USDC |
618,292,349.0000 DOGS |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |