Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0031 USDT |
106,012,025.0000 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-19 |
0.0030 USDT |
101,195,703.0000 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-18 |
0.0029 USDT |
263,423,204.0000 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-17 |
0.0029 USDT |
320,691,294.0000 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-07-16 |
0.0029 USDT |
159,080,438.0000 DOGE |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-07-15 |
0.0029 USDT |
220,027,648.0000 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-14 |
0.0031 USDT |
216,658,454.0000 DOGE |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2019-07-13 |
0.0032 USDT |
110,731,940.0000 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-07-12 |
0.0033 USDT |
228,622,573.0000 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-07-11 |
0.0032 USDT |
202,811,394.0000 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-07-10 |
0.0034 USDT |
241,274,866.0000 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-07-09 |
0.0035 USDT |
253,375,582.0000 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-07-08 |
0.0035 USDT |
308,445,688.0000 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-07-07 |
0.0035 USDT |
530,613,992.0000 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-07-06 |
0.0037 USDT |
1,010,744,287.0000 DOGE |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-07-05 |
0.0039 USDT |
1,928,297,660.0000 DOGE |
0.0045 USDT |
0.0036 USDT |
0.0046 USDT |
0.0039 USDT |