Crypto exchange Binance

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance: DOGEUSDT
12...33343536
Date Price Volume Open Low High Close
2019-09-01 0.0024 USDT 35,956,148.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-08-31 0.0024 USDT 36,338,319.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-08-30 0.0024 USDT 37,512,207.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-08-29 0.0024 USDT 101,148,551.0000 DOGE 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2019-08-28 0.0025 USDT 73,252,773.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-08-27 0.0026 USDT 57,813,268.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-08-26 0.0026 USDT 75,309,430.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-25 0.0026 USDT 59,937,736.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-24 0.0026 USDT 61,164,375.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-23 0.0027 USDT 49,673,949.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-08-22 0.0026 USDT 70,942,538.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-21 0.0026 USDT 67,428,707.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-20 0.0027 USDT 29,889,824.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-08-19 0.0028 USDT 111,202,618.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-08-18 0.0027 USDT 101,432,503.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-08-17 0.0026 USDT 48,842,468.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-16 0.0026 USDT 71,483,283.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2019-08-15 0.0026 USDT 83,406,275.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2019-08-14 0.0028 USDT 89,470,204.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-08-13 0.0028 USDT 47,685,418.0000 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-08-12 0.0029 USDT 37,974,663.0000 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-08-11 0.0029 USDT 48,121,732.0000 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-08-10 0.0029 USDT 40,358,430.0000 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-08-09 0.0029 USDT 53,069,425.0000 DOGE 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-08-08 0.0029 USDT 72,936,578.0000 DOGE 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2019-08-07 0.0030 USDT 116,634,874.0000 DOGE 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2019-08-06 0.0030 USDT 128,970,146.0000 DOGE 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2019-08-05 0.0031 USDT 213,937,390.0000 DOGE 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2019-08-04 0.0029 USDT 88,247,046.0000 DOGE 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-08-03 0.0029 USDT 54,942,112.0000 DOGE 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2019-08-02 0.0029 USDT 64,329,108.0000 DOGE 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2019-08-01 0.0029 USDT 85,256,838.0000 DOGE 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2019-07-31 0.0028 USDT 58,120,004.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-07-30 0.0028 USDT 60,008,976.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-07-29 0.0028 USDT 65,013,586.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-07-28 0.0028 USDT 49,225,120.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-07-27 0.0028 USDT 86,758,314.0000 DOGE 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2019-07-26 0.0029 USDT 29,517,748.0000 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-07-25 0.0029 USDT 149,944,114.0000 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-07-24 0.0028 USDT 68,490,381.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-07-23 0.0029 USDT 161,810,410.0000 DOGE 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2019-07-22 0.0030 USDT 92,581,872.0000 DOGE 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2019-07-21 0.0030 USDT 59,882,988.0000 DOGE 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2019-07-20 0.0031 USDT 106,012,025.0000 DOGE 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2019-07-19 0.0030 USDT 101,195,703.0000 DOGE 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2019-07-18 0.0029 USDT 263,423,204.0000 DOGE 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0031 USDT
2019-07-17 0.0029 USDT 320,691,294.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2019-07-16 0.0029 USDT 159,080,438.0000 DOGE 0.0031 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2019-07-15 0.0029 USDT 220,027,648.0000 DOGE 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0031 USDT
2019-07-14 0.0031 USDT 216,658,454.0000 DOGE 0.0032 USDT 0.0029 USDT 0.0033 USDT 0.0029 USDT
12...33343536