Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0642 USDT |
410,998,931.0000 DOGE |
0.0644 USDT |
0.0629 USDT |
0.0640 USDT |
0.0630 USDT |
| 2022-07-16 |
0.0635 USDT |
449,756,063.0000 DOGE |
0.0629 USDT |
0.0618 USDT |
0.0621 USDT |
0.0644 USDT |
| 2022-07-15 |
0.0631 USDT |
650,799,887.0000 DOGE |
0.0625 USDT |
0.0616 USDT |
0.0625 USDT |
0.0630 USDT |
| 2022-07-14 |
0.0612 USDT |
611,300,532.0000 DOGE |
0.0619 USDT |
0.0595 USDT |
0.0602 USDT |
0.0627 USDT |
| 2022-07-13 |
0.0601 USDT |
752,274,432.0000 DOGE |
0.0598 USDT |
0.0575 USDT |
0.0590 USDT |
0.0619 USDT |
| 2022-07-12 |
0.0615 USDT |
475,132,671.0000 DOGE |
0.0618 USDT |
0.0600 USDT |
0.0606 USDT |
0.0604 USDT |
| 2022-07-11 |
0.0645 USDT |
560,677,674.0000 DOGE |
0.0673 USDT |
0.0612 USDT |
0.0620 USDT |
0.0618 USDT |
| 2022-07-10 |
0.0675 USDT |
497,009,476.0000 DOGE |
0.0695 USDT |
0.0663 USDT |
0.0669 USDT |
0.0672 USDT |
| 2022-07-09 |
0.0695 USDT |
356,555,177.0000 DOGE |
0.0691 USDT |
0.0688 USDT |
0.0693 USDT |
0.0695 USDT |
| 2022-07-08 |
0.0702 USDT |
758,696,191.0000 DOGE |
0.0706 USDT |
0.0682 USDT |
0.0694 USDT |
0.0698 USDT |
| 2022-07-07 |
0.0696 USDT |
697,077,902.0000 DOGE |
0.0684 USDT |
0.0679 USDT |
0.0684 USDT |
0.0707 USDT |
| 2022-07-06 |
0.0678 USDT |
620,853,045.0000 DOGE |
0.0672 USDT |
0.0662 USDT |
0.0669 USDT |
0.0689 USDT |
| 2022-07-05 |
0.0678 USDT |
625,097,380.0000 DOGE |
0.0694 USDT |
0.0655 USDT |
0.0664 USDT |
0.0671 USDT |
| 2022-07-04 |
0.0677 USDT |
626,611,214.0000 DOGE |
0.0672 USDT |
0.0657 USDT |
0.0663 USDT |
0.0695 USDT |
| 2022-07-03 |
0.0662 USDT |
437,895,680.0000 DOGE |
0.0667 USDT |
0.0648 USDT |
0.0656 USDT |
0.0672 USDT |
| 2022-07-02 |
0.0668 USDT |
615,211,575.0000 DOGE |
0.0665 USDT |
0.0655 USDT |
0.0667 USDT |
0.0666 USDT |
| 2022-07-01 |
0.0660 USDT |
859,075,689.0000 DOGE |
0.0664 USDT |
0.0639 USDT |
0.0649 USDT |
0.0665 USDT |
| 2022-06-30 |
0.0650 USDT |
1,013,637,007.0000 DOGE |
0.0696 USDT |
0.0623 USDT |
0.0635 USDT |
0.0643 USDT |
| 2022-06-29 |
0.0674 USDT |
1,093,887,458.0000 DOGE |
0.0661 USDT |
0.0641 USDT |
0.0656 USDT |
0.0694 USDT |
| 2022-06-28 |
0.0699 USDT |
1,113,573,185.0000 DOGE |
0.0722 USDT |
0.0654 USDT |
0.0661 USDT |
0.0661 USDT |
| 2022-06-27 |
0.0748 USDT |
1,818,161,892.0000 DOGE |
0.0730 USDT |
0.0705 USDT |
0.0718 USDT |
0.0721 USDT |
| 2022-06-26 |
0.0726 USDT |
1,732,544,914.0000 DOGE |
0.0685 USDT |
0.0672 USDT |
0.0680 USDT |
0.0735 USDT |
| 2022-06-25 |
0.0674 USDT |
750,681,708.0000 DOGE |
0.0669 USDT |
0.0651 USDT |
0.0661 USDT |
0.0686 USDT |
| 2022-06-24 |
0.0661 USDT |
883,508,741.0000 DOGE |
0.0640 USDT |
0.0639 USDT |
0.0648 USDT |
0.0675 USDT |
| 2022-06-23 |
0.0635 USDT |
826,789,909.0000 DOGE |
0.0617 USDT |
0.0616 USDT |
0.0626 USDT |
0.0640 USDT |
| 2022-06-22 |
0.0630 USDT |
1,221,980,739.0000 DOGE |
0.0658 USDT |
0.0611 USDT |
0.0620 USDT |
0.0622 USDT |
| 2022-06-21 |
0.0652 USDT |
2,191,242,097.0000 DOGE |
0.0600 USDT |
0.0590 USDT |
0.0601 USDT |
0.0661 USDT |
| 2022-06-20 |
0.0594 USDT |
960,421,380.0000 DOGE |
0.0605 USDT |
0.0574 USDT |
0.0584 USDT |
0.0603 USDT |
| 2022-06-19 |
0.0570 USDT |
2,338,460,518.0000 DOGE |
0.0529 USDT |
0.0512 USDT |
0.0519 USDT |
0.0604 USDT |
| 2022-06-18 |
0.0532 USDT |
1,447,433,201.0000 DOGE |
0.0569 USDT |
0.0491 USDT |
0.0511 USDT |
0.0531 USDT |
| 2022-06-17 |
0.0567 USDT |
676,623,284.0000 DOGE |
0.0552 USDT |
0.0546 USDT |
0.0562 USDT |
0.0572 USDT |
| 2022-06-16 |
0.0578 USDT |
1,605,720,699.0000 DOGE |
0.0629 USDT |
0.0543 USDT |
0.0552 USDT |
0.0544 USDT |
| 2022-06-15 |
0.0549 USDT |
2,337,161,851.0000 DOGE |
0.0556 USDT |
0.0504 USDT |
0.0513 USDT |
0.0627 USDT |
| 2022-06-14 |
0.0547 USDT |
2,282,659,467.0000 DOGE |
0.0542 USDT |
0.0498 USDT |
0.0529 USDT |
0.0554 USDT |
| 2022-06-13 |
0.0569 USDT |
3,164,981,050.2000 DOGE |
0.0635 USDT |
0.0523 USDT |
0.0542 USDT |
0.0539 USDT |
| 2022-06-12 |
0.0663 USDT |
1,332,382,420.7000 DOGE |
0.0699 USDT |
0.0634 USDT |
0.0653 USDT |
0.0642 USDT |
| 2022-06-11 |
0.0715 USDT |
749,406,565.0000 DOGE |
0.0754 USDT |
0.0679 USDT |
0.0699 USDT |
0.0697 USDT |
| 2022-06-10 |
0.0770 USDT |
572,821,582.0000 DOGE |
0.0794 USDT |
0.0742 USDT |
0.0751 USDT |
0.0758 USDT |
| 2022-06-09 |
0.0798 USDT |
322,161,427.0000 DOGE |
0.0793 USDT |
0.0789 USDT |
0.0794 USDT |
0.0794 USDT |
| 2022-06-08 |
0.0801 USDT |
536,061,541.0000 DOGE |
0.0804 USDT |
0.0788 USDT |
0.0796 USDT |
0.0794 USDT |
| 2022-06-07 |
0.0802 USDT |
719,729,040.0000 DOGE |
0.0825 USDT |
0.0777 USDT |
0.0790 USDT |
0.0806 USDT |
| 2022-06-06 |
0.0830 USDT |
798,098,260.0000 DOGE |
0.0811 USDT |
0.0809 USDT |
0.0820 USDT |
0.0823 USDT |
| 2022-06-05 |
0.0816 USDT |
367,304,784.0000 DOGE |
0.0819 USDT |
0.0806 USDT |
0.0811 USDT |
0.0812 USDT |
| 2022-06-04 |
0.0812 USDT |
498,970,013.0000 DOGE |
0.0803 USDT |
0.0793 USDT |
0.0800 USDT |
0.0815 USDT |
| 2022-06-03 |
0.0810 USDT |
707,600,400.0000 DOGE |
0.0828 USDT |
0.0794 USDT |
0.0802 USDT |
0.0802 USDT |
| 2022-06-02 |
0.0814 USDT |
945,906,805.0000 DOGE |
0.0811 USDT |
0.0800 USDT |
0.0809 USDT |
0.0829 USDT |
| 2022-06-01 |
0.0848 USDT |
2,109,183,365.0000 DOGE |
0.0859 USDT |
0.0787 USDT |
0.0807 USDT |
0.0811 USDT |
| 2022-05-31 |
0.0861 USDT |
1,358,537,496.0000 DOGE |
0.0880 USDT |
0.0831 USDT |
0.0848 USDT |
0.0862 USDT |
| 2022-05-30 |
0.0857 USDT |
1,205,218,704.0000 DOGE |
0.0827 USDT |
0.0821 USDT |
0.0828 USDT |
0.0879 USDT |
| 2022-05-29 |
0.0817 USDT |
360,974,425.0000 DOGE |
0.0818 USDT |
0.0798 USDT |
0.0809 USDT |
0.0830 USDT |