Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0614 USDT |
427,268,929.0000 DOGE |
0.0605 USDT |
0.0602 USDT |
0.0605 USDT |
0.0620 USDT |
| 2022-09-16 |
0.0594 USDT |
472,854,578.0000 DOGE |
0.0586 USDT |
0.0581 USDT |
0.0589 USDT |
0.0604 USDT |
| 2022-09-15 |
0.0599 USDT |
638,774,554.0000 DOGE |
0.0611 USDT |
0.0586 USDT |
0.0592 USDT |
0.0586 USDT |
| 2022-09-14 |
0.0606 USDT |
679,166,891.0000 DOGE |
0.0597 USDT |
0.0591 USDT |
0.0601 USDT |
0.0612 USDT |
| 2022-09-13 |
0.0617 USDT |
1,009,567,886.0000 DOGE |
0.0640 USDT |
0.0592 USDT |
0.0603 USDT |
0.0596 USDT |
| 2022-09-12 |
0.0639 USDT |
670,039,937.0000 DOGE |
0.0637 USDT |
0.0626 USDT |
0.0633 USDT |
0.0639 USDT |
| 2022-09-11 |
0.0640 USDT |
709,643,596.0000 DOGE |
0.0647 USDT |
0.0626 USDT |
0.0637 USDT |
0.0638 USDT |
| 2022-09-10 |
0.0641 USDT |
853,979,572.0000 DOGE |
0.0639 USDT |
0.0632 USDT |
0.0640 USDT |
0.0649 USDT |
| 2022-09-09 |
0.0633 USDT |
1,037,867,900.0000 DOGE |
0.0610 USDT |
0.0609 USDT |
0.0617 USDT |
0.0639 USDT |
| 2022-09-08 |
0.0606 USDT |
474,274,674.0000 DOGE |
0.0610 USDT |
0.0597 USDT |
0.0605 USDT |
0.0610 USDT |
| 2022-09-07 |
0.0596 USDT |
563,383,521.0000 DOGE |
0.0589 USDT |
0.0574 USDT |
0.0585 USDT |
0.0614 USDT |
| 2022-09-06 |
0.0617 USDT |
1,018,244,859.0000 DOGE |
0.0628 USDT |
0.0580 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-09-05 |
0.0621 USDT |
384,177,291.0000 DOGE |
0.0632 USDT |
0.0609 USDT |
0.0618 USDT |
0.0629 USDT |
| 2022-09-04 |
0.0630 USDT |
412,134,987.0000 DOGE |
0.0627 USDT |
0.0619 USDT |
0.0624 USDT |
0.0628 USDT |
| 2022-09-03 |
0.0625 USDT |
502,508,544.0000 DOGE |
0.0616 USDT |
0.0611 USDT |
0.0616 USDT |
0.0625 USDT |
| 2022-09-02 |
0.0619 USDT |
434,285,872.0000 DOGE |
0.0624 USDT |
0.0607 USDT |
0.0613 USDT |
0.0615 USDT |
| 2022-09-01 |
0.0612 USDT |
566,509,441.0000 DOGE |
0.0613 USDT |
0.0599 USDT |
0.0606 USDT |
0.0624 USDT |
| 2022-08-31 |
0.0624 USDT |
544,990,664.0000 DOGE |
0.0616 USDT |
0.0607 USDT |
0.0616 USDT |
0.0613 USDT |
| 2022-08-30 |
0.0625 USDT |
610,481,181.0000 DOGE |
0.0638 USDT |
0.0601 USDT |
0.0608 USDT |
0.0614 USDT |
| 2022-08-29 |
0.0625 USDT |
586,346,333.0000 DOGE |
0.0618 USDT |
0.0609 USDT |
0.0616 USDT |
0.0636 USDT |
| 2022-08-28 |
0.0634 USDT |
533,438,399.0000 DOGE |
0.0635 USDT |
0.0613 USDT |
0.0632 USDT |
0.0618 USDT |
| 2022-08-27 |
0.0634 USDT |
702,009,277.0000 DOGE |
0.0635 USDT |
0.0623 USDT |
0.0631 USDT |
0.0634 USDT |
| 2022-08-26 |
0.0668 USDT |
1,170,946,170.0000 DOGE |
0.0690 USDT |
0.0630 USDT |
0.0646 USDT |
0.0634 USDT |
| 2022-08-25 |
0.0694 USDT |
897,052,300.0000 DOGE |
0.0679 USDT |
0.0676 USDT |
0.0685 USDT |
0.0690 USDT |
| 2022-08-24 |
0.0682 USDT |
535,670,366.0000 DOGE |
0.0688 USDT |
0.0670 USDT |
0.0675 USDT |
0.0679 USDT |
| 2022-08-23 |
0.0684 USDT |
496,461,357.0000 DOGE |
0.0684 USDT |
0.0669 USDT |
0.0676 USDT |
0.0687 USDT |
| 2022-08-22 |
0.0671 USDT |
860,567,878.0000 DOGE |
0.0693 USDT |
0.0652 USDT |
0.0662 USDT |
0.0681 USDT |
| 2022-08-21 |
0.0691 USDT |
1,013,544,218.0000 DOGE |
0.0693 USDT |
0.0674 USDT |
0.0687 USDT |
0.0693 USDT |
| 2022-08-20 |
0.0695 USDT |
1,254,222,806.0000 DOGE |
0.0678 USDT |
0.0676 USDT |
0.0689 USDT |
0.0693 USDT |
| 2022-08-19 |
0.0706 USDT |
2,371,173,709.0000 DOGE |
0.0747 USDT |
0.0670 USDT |
0.0689 USDT |
0.0678 USDT |
| 2022-08-18 |
0.0797 USDT |
1,168,500,821.0000 DOGE |
0.0802 USDT |
0.0735 USDT |
0.0775 USDT |
0.0737 USDT |
| 2022-08-17 |
0.0840 USDT |
2,027,677,161.0000 DOGE |
0.0868 USDT |
0.0793 USDT |
0.0804 USDT |
0.0798 USDT |
| 2022-08-16 |
0.0848 USDT |
3,900,862,242.0000 DOGE |
0.0766 USDT |
0.0762 USDT |
0.0793 USDT |
0.0860 USDT |
| 2022-08-15 |
0.0777 USDT |
1,746,216,888.0000 DOGE |
0.0817 USDT |
0.0747 USDT |
0.0761 USDT |
0.0767 USDT |
| 2022-08-14 |
0.0791 USDT |
3,152,973,282.0000 DOGE |
0.0729 USDT |
0.0726 USDT |
0.0736 USDT |
0.0821 USDT |
| 2022-08-13 |
0.0735 USDT |
807,668,932.0000 DOGE |
0.0723 USDT |
0.0718 USDT |
0.0726 USDT |
0.0728 USDT |
| 2022-08-12 |
0.0711 USDT |
529,232,456.0000 DOGE |
0.0709 USDT |
0.0697 USDT |
0.0706 USDT |
0.0721 USDT |
| 2022-08-11 |
0.0723 USDT |
1,244,389,924.0000 DOGE |
0.0713 USDT |
0.0704 USDT |
0.0709 USDT |
0.0709 USDT |
| 2022-08-10 |
0.0697 USDT |
863,205,322.0000 DOGE |
0.0690 USDT |
0.0665 USDT |
0.0681 USDT |
0.0712 USDT |
| 2022-08-09 |
0.0710 USDT |
1,318,059,537.0000 DOGE |
0.0701 USDT |
0.0674 USDT |
0.0688 USDT |
0.0691 USDT |
| 2022-08-08 |
0.0706 USDT |
790,236,950.0000 DOGE |
0.0690 USDT |
0.0688 USDT |
0.0694 USDT |
0.0700 USDT |
| 2022-08-07 |
0.0688 USDT |
330,759,534.0000 DOGE |
0.0686 USDT |
0.0674 USDT |
0.0682 USDT |
0.0689 USDT |
| 2022-08-06 |
0.0699 USDT |
502,936,180.0000 DOGE |
0.0698 USDT |
0.0684 USDT |
0.0692 USDT |
0.0685 USDT |
| 2022-08-05 |
0.0689 USDT |
644,730,918.0000 DOGE |
0.0673 USDT |
0.0672 USDT |
0.0676 USDT |
0.0697 USDT |
| 2022-08-04 |
0.0667 USDT |
417,674,986.0000 DOGE |
0.0662 USDT |
0.0657 USDT |
0.0664 USDT |
0.0672 USDT |
| 2022-08-03 |
0.0671 USDT |
463,278,853.0000 DOGE |
0.0665 USDT |
0.0651 USDT |
0.0661 USDT |
0.0658 USDT |
| 2022-08-02 |
0.0669 USDT |
562,700,895.0000 DOGE |
0.0685 USDT |
0.0655 USDT |
0.0662 USDT |
0.0669 USDT |
| 2022-08-01 |
0.0686 USDT |
768,063,204.0000 DOGE |
0.0681 USDT |
0.0668 USDT |
0.0677 USDT |
0.0684 USDT |
| 2022-07-31 |
0.0702 USDT |
749,959,520.0000 DOGE |
0.0697 USDT |
0.0679 USDT |
0.0685 USDT |
0.0682 USDT |
| 2022-07-30 |
0.0713 USDT |
1,297,487,977.0000 DOGE |
0.0688 USDT |
0.0679 USDT |
0.0689 USDT |
0.0692 USDT |