Crypto exchange Binance

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance: DOGEUSDT
123...2627
Date Price Volume Open Low High Close
2023-01-30 0.0903 USDT 48,741,002.0000 DOGE 0.0901 USDT 0.0898 USDT 0.0909 USDT 0.0900 USDT
2023-01-29 0.0896 USDT 1,035,488,289.0000 DOGE 0.0877 USDT 0.0873 USDT 0.0887 USDT 0.0901 USDT
2023-01-28 0.0896 USDT 1,398,595,441.0000 DOGE 0.0872 USDT 0.0867 USDT 0.0876 USDT 0.0875 USDT
2023-01-27 0.0859 USDT 749,578,387.0000 DOGE 0.0863 USDT 0.0835 USDT 0.0848 USDT 0.0872 USDT
2023-01-26 0.0862 USDT 791,174,981.0000 DOGE 0.0866 USDT 0.0845 USDT 0.0859 USDT 0.0861 USDT
2023-01-25 0.0846 USDT 1,039,949,813.0000 DOGE 0.0839 USDT 0.0817 USDT 0.0838 USDT 0.0865 USDT
2023-01-24 0.0880 USDT 1,090,064,580.0000 DOGE 0.0885 USDT 0.0821 USDT 0.0848 USDT 0.0838 USDT
2023-01-23 0.0889 USDT 1,433,474,645.0000 DOGE 0.0882 USDT 0.0862 USDT 0.0885 USDT 0.0885 USDT
2023-01-22 0.0889 USDT 1,734,927,485.0000 DOGE 0.0847 USDT 0.0843 USDT 0.0853 USDT 0.0881 USDT
2023-01-21 0.0868 USDT 1,618,134,180.0000 DOGE 0.0862 USDT 0.0837 USDT 0.0861 USDT 0.0851 USDT
2023-01-20 0.0832 USDT 909,831,763.0000 DOGE 0.0816 USDT 0.0806 USDT 0.0810 USDT 0.0864 USDT
2023-01-19 0.0810 USDT 684,268,544.0000 DOGE 0.0800 USDT 0.0797 USDT 0.0808 USDT 0.0816 USDT
2023-01-18 0.0849 USDT 2,433,800,972.0000 DOGE 0.0829 USDT 0.0778 USDT 0.0813 USDT 0.0808 USDT
2023-01-17 0.0838 USDT 723,643,602.0000 DOGE 0.0837 USDT 0.0819 USDT 0.0834 USDT 0.0836 USDT
2023-01-16 0.0850 USDT 1,287,800,259.0000 DOGE 0.0861 USDT 0.0816 USDT 0.0839 USDT 0.0836 USDT
2023-01-15 0.0850 USDT 1,138,609,761.0000 DOGE 0.0873 USDT 0.0828 USDT 0.0843 USDT 0.0862 USDT
2023-01-14 0.0874 USDT 2,535,179,133.0000 DOGE 0.0845 USDT 0.0825 USDT 0.0864 USDT 0.0873 USDT
2023-01-13 0.0810 USDT 1,424,180,865.0000 DOGE 0.0803 USDT 0.0785 USDT 0.0796 USDT 0.0844 USDT
2023-01-12 0.0789 USDT 1,947,793,868.0000 DOGE 0.0782 USDT 0.0751 USDT 0.0777 USDT 0.0801 USDT
2023-01-11 0.0765 USDT 1,017,444,895.0000 DOGE 0.0778 USDT 0.0747 USDT 0.0754 USDT 0.0774 USDT
2023-01-10 0.0763 USDT 1,432,537,939.0000 DOGE 0.0757 USDT 0.0737 USDT 0.0759 USDT 0.0775 USDT
2023-01-09 0.0766 USDT 2,434,569,659.0000 DOGE 0.0736 USDT 0.0729 USDT 0.0749 USDT 0.0758 USDT
2023-01-08 0.0723 USDT 688,098,456.0000 DOGE 0.0722 USDT 0.0712 USDT 0.0717 USDT 0.0739 USDT
2023-01-07 0.0723 USDT 437,571,183.0000 DOGE 0.0724 USDT 0.0717 USDT 0.0721 USDT 0.0722 USDT
2023-01-06 0.0712 USDT 906,292,321.0000 DOGE 0.0715 USDT 0.0695 USDT 0.0707 USDT 0.0724 USDT
2023-01-05 0.0732 USDT 1,196,863,649.0000 DOGE 0.0731 USDT 0.0704 USDT 0.0724 USDT 0.0714 USDT
2023-01-04 0.0721 USDT 752,615,366.0000 DOGE 0.0705 USDT 0.0702 USDT 0.0707 USDT 0.0728 USDT
2023-01-03 0.0709 USDT 721,097,416.0000 DOGE 0.0714 USDT 0.0694 USDT 0.0701 USDT 0.0704 USDT
2023-01-02 0.0716 USDT 1,114,353,266.0000 DOGE 0.0702 USDT 0.0691 USDT 0.0696 USDT 0.0715 USDT
2023-01-01 0.0699 USDT 435,922,033.0000 DOGE 0.0702 USDT 0.0691 USDT 0.0694 USDT 0.0700 USDT
2022-12-31 0.0699 USDT 726,973,448.0000 DOGE 0.0684 USDT 0.0680 USDT 0.0683 USDT 0.0702 USDT
2022-12-30 0.0683 USDT 1,192,320,492.0000 DOGE 0.0709 USDT 0.0658 USDT 0.0679 USDT 0.0684 USDT
2022-12-29 0.0706 USDT 770,494,553.0000 DOGE 0.0704 USDT 0.0693 USDT 0.0702 USDT 0.0710 USDT
2022-12-28 0.0713 USDT 1,491,972,788.0000 DOGE 0.0737 USDT 0.0692 USDT 0.0704 USDT 0.0703 USDT
2022-12-27 0.0743 USDT 702,607,272.0000 DOGE 0.0757 USDT 0.0726 USDT 0.0736 USDT 0.0736 USDT
2022-12-26 0.0756 USDT 609,538,534.0000 DOGE 0.0760 USDT 0.0742 USDT 0.0749 USDT 0.0750 USDT
2022-12-25 0.0755 USDT 1,150,376,798.0000 DOGE 0.0775 USDT 0.0732 USDT 0.0747 USDT 0.0758 USDT
2022-12-24 0.0774 USDT 359,429,281.0000 DOGE 0.0772 USDT 0.0766 USDT 0.0772 USDT 0.0776 USDT
2022-12-23 0.0776 USDT 1,014,067,620.0000 DOGE 0.0769 USDT 0.0762 USDT 0.0771 USDT 0.0771 USDT
2022-12-22 0.0756 USDT 1,473,602,034.0000 DOGE 0.0737 USDT 0.0733 USDT 0.0736 USDT 0.0771 USDT
2022-12-21 0.0731 USDT 907,236,852.0000 DOGE 0.0748 USDT 0.0713 USDT 0.0726 USDT 0.0735 USDT
2022-12-20 0.0739 USDT 1,099,058,724.0000 DOGE 0.0713 USDT 0.0710 USDT 0.0724 USDT 0.0748 USDT
2022-12-19 0.0747 USDT 1,528,327,370.0000 DOGE 0.0785 USDT 0.0700 USDT 0.0716 USDT 0.0713 USDT
2022-12-18 0.0788 USDT 596,490,990.0000 DOGE 0.0792 USDT 0.0776 USDT 0.0780 USDT 0.0797 USDT
2022-12-17 0.0773 USDT 1,335,332,555.0000 DOGE 0.0757 USDT 0.0755 USDT 0.0768 USDT 0.0794 USDT
2022-12-16 0.0809 USDT 1,599,345,659.0000 DOGE 0.0848 USDT 0.0739 USDT 0.0771 USDT 0.0750 USDT
2022-12-15 0.0866 USDT 897,916,288.0000 DOGE 0.0883 USDT 0.0840 USDT 0.0848 USDT 0.0848 USDT
2022-12-14 0.0902 USDT 1,245,224,608.0000 DOGE 0.0911 USDT 0.0870 USDT 0.0887 USDT 0.0884 USDT
2022-12-13 0.0909 USDT 1,681,482,777.0000 DOGE 0.0903 USDT 0.0869 USDT 0.0888 USDT 0.0913 USDT
2022-12-12 0.0886 USDT 1,939,406,120.0000 DOGE 0.0927 USDT 0.0847 USDT 0.0879 USDT 0.0902 USDT
123...2627