Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
0.0918 USDT |
123,953,952.0000 DOGE |
0.0934 USDT |
0.0904 USDT |
0.0923 USDT |
0.0917 USDT |
| 2026-08-23 |
0.0920 USDT |
1,058,840,099.0000 DOGE |
0.0919 USDT |
0.0887 USDT |
0.0905 USDT |
0.0935 USDT |
| 2026-08-22 |
0.0923 USDT |
2,567,309,416.0000 DOGE |
0.0916 USDT |
0.0830 USDT |
0.0903 USDT |
0.0918 USDT |
| 2026-08-21 |
0.0858 USDT |
1,950,474,356.0000 DOGE |
0.0805 USDT |
0.0803 USDT |
0.0824 USDT |
0.0916 USDT |
| 2026-08-20 |
0.0784 USDT |
1,528,317,697.0000 DOGE |
0.0750 USDT |
0.0745 USDT |
0.0749 USDT |
0.0804 USDT |
| 2026-08-19 |
0.0731 USDT |
953,644,582.0000 DOGE |
0.0703 USDT |
0.0699 USDT |
0.0700 USDT |
0.0749 USDT |
| 2026-08-18 |
0.0701 USDT |
259,283,301.0000 DOGE |
0.0704 USDT |
0.0696 USDT |
0.0699 USDT |
0.0703 USDT |
| 2026-08-17 |
0.0702 USDT |
272,419,623.0000 DOGE |
0.0696 USDT |
0.0695 USDT |
0.0698 USDT |
0.0704 USDT |
| 2026-08-16 |
0.0698 USDT |
166,010,681.0000 DOGE |
0.0696 USDT |
0.0690 USDT |
0.0696 USDT |
0.0696 USDT |
| 2026-08-15 |
0.0701 USDT |
135,353,683.0000 DOGE |
0.0701 USDT |
0.0695 USDT |
0.0699 USDT |
0.0696 USDT |
| 2026-08-14 |
0.0698 USDT |
208,137,839.0000 DOGE |
0.0702 USDT |
0.0692 USDT |
0.0695 USDT |
0.0701 USDT |
| 2026-08-13 |
0.0702 USDT |
280,846,321.0000 DOGE |
0.0697 USDT |
0.0695 USDT |
0.0700 USDT |
0.0701 USDT |
| 2026-08-12 |
0.0710 USDT |
502,770,159.0000 DOGE |
0.0719 USDT |
0.0689 USDT |
0.0695 USDT |
0.0697 USDT |
| 2026-08-11 |
0.0710 USDT |
536,521,248.0000 DOGE |
0.0697 USDT |
0.0696 USDT |
0.0699 USDT |
0.0720 USDT |
| 2026-08-10 |
0.0698 USDT |
234,343,653.0000 DOGE |
0.0693 USDT |
0.0691 USDT |
0.0698 USDT |
0.0698 USDT |
| 2026-08-09 |
0.0702 USDT |
232,948,715.0000 DOGE |
0.0704 USDT |
0.0692 USDT |
0.0701 USDT |
0.0693 USDT |
| 2026-08-08 |
0.0707 USDT |
251,537,193.0000 DOGE |
0.0696 USDT |
0.0696 USDT |
0.0699 USDT |
0.0704 USDT |
| 2026-08-07 |
0.0694 USDT |
352,144,335.0000 DOGE |
0.0691 USDT |
0.0687 USDT |
0.0692 USDT |
0.0697 USDT |
| 2026-08-06 |
0.0692 USDT |
249,419,098.0000 DOGE |
0.0701 USDT |
0.0682 USDT |
0.0689 USDT |
0.0691 USDT |
| 2026-08-05 |
0.0700 USDT |
249,767,287.0000 DOGE |
0.0701 USDT |
0.0693 USDT |
0.0699 USDT |
0.0701 USDT |
| 2026-08-04 |
0.0703 USDT |
210,952,558.0000 DOGE |
0.0702 USDT |
0.0698 USDT |
0.0702 USDT |
0.0701 USDT |
| 2026-08-03 |
0.0699 USDT |
324,540,992.0000 DOGE |
0.0708 USDT |
0.0690 USDT |
0.0694 USDT |
0.0702 USDT |
| 2026-08-02 |
0.0704 USDT |
275,070,639.0000 DOGE |
0.0692 USDT |
0.0691 USDT |
0.0693 USDT |
0.0708 USDT |
| 2026-08-01 |
0.0693 USDT |
277,191,897.0000 DOGE |
0.0696 USDT |
0.0677 USDT |
0.0687 USDT |
0.0691 USDT |
| 2026-07-31 |
0.0697 USDT |
399,865,055.0000 DOGE |
0.0706 USDT |
0.0685 USDT |
0.0695 USDT |
0.0696 USDT |
| 2026-07-30 |
0.0703 USDT |
358,457,988.0000 DOGE |
0.0702 USDT |
0.0696 USDT |
0.0702 USDT |
0.0706 USDT |
| 2026-07-29 |
0.0704 USDT |
467,781,816.0000 DOGE |
0.0709 USDT |
0.0688 USDT |
0.0699 USDT |
0.0701 USDT |
| 2026-07-28 |
0.0703 USDT |
449,323,224.0000 DOGE |
0.0704 USDT |
0.0692 USDT |
0.0700 USDT |
0.0708 USDT |
| 2026-07-27 |
0.0721 USDT |
440,130,970.0000 DOGE |
0.0734 USDT |
0.0701 USDT |
0.0707 USDT |
0.0703 USDT |
| 2026-07-26 |
0.0731 USDT |
498,578,079.0000 DOGE |
0.0717 USDT |
0.0716 USDT |
0.0719 USDT |
0.0734 USDT |
| 2026-07-25 |
0.0714 USDT |
609,420,580.0000 DOGE |
0.0696 USDT |
0.0692 USDT |
0.0695 USDT |
0.0717 USDT |
| 2026-07-24 |
0.0692 USDT |
589,045,574.0000 DOGE |
0.0692 USDT |
0.0682 USDT |
0.0689 USDT |
0.0696 USDT |
| 2026-07-23 |
0.0704 USDT |
858,211,360.0000 DOGE |
0.0730 USDT |
0.0684 USDT |
0.0694 USDT |
0.0692 USDT |
| 2026-07-22 |
0.0729 USDT |
429,098,635.0000 DOGE |
0.0734 USDT |
0.0721 USDT |
0.0724 USDT |
0.0729 USDT |
| 2026-07-21 |
0.0732 USDT |
416,081,160.0000 DOGE |
0.0722 USDT |
0.0719 USDT |
0.0724 USDT |
0.0733 USDT |
| 2026-07-20 |
0.0724 USDT |
540,085,915.0000 DOGE |
0.0724 USDT |
0.0711 USDT |
0.0718 USDT |
0.0722 USDT |
| 2026-07-19 |
0.0724 USDT |
161,030,060.0000 DOGE |
0.0725 USDT |
0.0717 USDT |
0.0723 USDT |
0.0724 USDT |
| 2026-07-18 |
0.0724 USDT |
135,496,298.0000 DOGE |
0.0726 USDT |
0.0719 USDT |
0.0723 USDT |
0.0725 USDT |
| 2026-07-17 |
0.0720 USDT |
328,184,986.0000 DOGE |
0.0724 USDT |
0.0710 USDT |
0.0718 USDT |
0.0726 USDT |
| 2026-07-16 |
0.0734 USDT |
304,606,662.0000 DOGE |
0.0741 USDT |
0.0721 USDT |
0.0728 USDT |
0.0724 USDT |
| 2026-07-15 |
0.0741 USDT |
552,622,599.0000 DOGE |
0.0744 USDT |
0.0734 USDT |
0.0739 USDT |
0.0741 USDT |
| 2026-07-14 |
0.0737 USDT |
481,665,505.0000 DOGE |
0.0720 USDT |
0.0714 USDT |
0.0721 USDT |
0.0747 USDT |
| 2026-07-13 |
0.0722 USDT |
305,976,828.0000 DOGE |
0.0727 USDT |
0.0709 USDT |
0.0715 USDT |
0.0720 USDT |
| 2026-07-12 |
0.0731 USDT |
257,591,710.0000 DOGE |
0.0732 USDT |
0.0723 USDT |
0.0729 USDT |
0.0727 USDT |
| 2026-07-11 |
0.0747 USDT |
253,659,490.0000 DOGE |
0.0741 USDT |
0.0733 USDT |
0.0743 USDT |
0.0734 USDT |
| 2026-07-10 |
0.0740 USDT |
291,789,091.0000 DOGE |
0.0729 USDT |
0.0727 USDT |
0.0730 USDT |
0.0741 USDT |
| 2026-07-09 |
0.0727 USDT |
308,521,467.0000 DOGE |
0.0724 USDT |
0.0720 USDT |
0.0724 USDT |
0.0728 USDT |
| 2026-07-08 |
0.0723 USDT |
459,914,049.0000 DOGE |
0.0742 USDT |
0.0710 USDT |
0.0717 USDT |
0.0722 USDT |
| 2026-07-07 |
0.0750 USDT |
428,434,862.0000 DOGE |
0.0767 USDT |
0.0736 USDT |
0.0745 USDT |
0.0743 USDT |
| 2026-07-06 |
0.0765 USDT |
628,658,566.0000 DOGE |
0.0779 USDT |
0.0744 USDT |
0.0756 USDT |
0.0766 USDT |