Crypto exchange Binance

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance: DOGEUSDT
123...1617
Date Price Volume Open Low High Close
2021-09-17 0.2496 USDT 1,174,323,748.0000 DOGE 0.2419 USDT 0.2373 USDT 0.2414 USDT 0.2411 USDT
2021-09-16 0.2427 USDT 634,965,939.0000 DOGE 0.2477 USDT 0.2358 USDT 0.2400 USDT 0.2393 USDT
2021-09-15 0.2427 USDT 559,523,587.0000 DOGE 0.2406 USDT 0.2388 USDT 0.2407 USDT 0.2458 USDT
2021-09-14 0.2377 USDT 528,676,213.0000 DOGE 0.2359 USDT 0.2335 USDT 0.2364 USDT 0.2386 USDT
2021-09-13 0.2375 USDT 1,174,637,703.0000 DOGE 0.2504 USDT 0.2281 USDT 0.2347 USDT 0.2364 USDT
2021-09-12 0.2466 USDT 815,907,813.0000 DOGE 0.2410 USDT 0.2387 USDT 0.2413 USDT 0.2510 USDT
2021-09-11 0.2433 USDT 507,822,176.0000 DOGE 0.2398 USDT 0.2376 USDT 0.2409 USDT 0.2438 USDT
2021-09-10 0.2467 USDT 1,023,802,289.0000 DOGE 0.2525 USDT 0.2353 USDT 0.2394 USDT 0.2393 USDT
2021-09-09 0.2545 USDT 952,522,706.0000 DOGE 0.2566 USDT 0.2486 USDT 0.2532 USDT 0.2528 USDT
2021-09-08 0.2503 USDT 1,887,119,402.0000 DOGE 0.2553 USDT 0.2332 USDT 0.2449 USDT 0.2503 USDT
2021-09-07 0.2647 USDT 3,856,505,825.1000 DOGE 0.3091 USDT 0.2145 USDT 0.2538 USDT 0.2501 USDT
2021-09-06 0.3103 USDT 1,265,125,662.1000 DOGE 0.3144 USDT 0.2997 USDT 0.3076 USDT 0.3103 USDT
2021-09-05 0.3052 USDT 1,238,642,890.8000 DOGE 0.2993 USDT 0.2960 USDT 0.2994 USDT 0.3130 USDT
2021-09-04 0.3000 USDT 1,155,438,472.0000 DOGE 0.2961 USDT 0.2929 USDT 0.2957 USDT 0.2995 USDT
2021-09-03 0.2966 USDT 1,229,987,621.0000 DOGE 0.2946 USDT 0.2870 USDT 0.2914 USDT 0.2934 USDT
2021-09-02 0.3011 USDT 1,824,405,791.7000 DOGE 0.2944 USDT 0.2917 USDT 0.2979 USDT 0.2995 USDT
2021-09-01 0.2828 USDT 919,859,485.0000 DOGE 0.2782 USDT 0.2728 USDT 0.2762 USDT 0.2878 USDT
2021-08-31 0.2774 USDT 944,829,816.0000 DOGE 0.2719 USDT 0.2696 USDT 0.2732 USDT 0.2772 USDT
2021-08-30 0.2797 USDT 929,473,387.0000 DOGE 0.2809 USDT 0.2711 USDT 0.2747 USDT 0.2739 USDT
2021-08-29 0.2822 USDT 729,400,835.0000 DOGE 0.2860 USDT 0.2764 USDT 0.2793 USDT 0.2823 USDT
2021-08-28 0.2895 USDT 751,666,017.1000 DOGE 0.2944 USDT 0.2830 USDT 0.2852 USDT 0.2840 USDT
2021-08-27 0.2782 USDT 1,222,890,872.7000 DOGE 0.2684 USDT 0.2650 USDT 0.2698 USDT 0.2933 USDT
2021-08-26 0.2765 USDT 1,313,958,635.1000 DOGE 0.2925 USDT 0.2641 USDT 0.2702 USDT 0.2737 USDT
2021-08-25 0.2888 USDT 1,566,626,921.2000 DOGE 0.2886 USDT 0.2795 USDT 0.2854 USDT 0.2901 USDT
2021-08-24 0.2998 USDT 2,231,671,251.1000 DOGE 0.3178 USDT 0.2743 USDT 0.2925 USDT 0.2937 USDT
2021-08-23 0.3201 USDT 1,782,396,725.9000 DOGE 0.3147 USDT 0.3128 USDT 0.3172 USDT 0.3189 USDT
2021-08-22 0.3141 USDT 1,274,100,881.8000 DOGE 0.3167 USDT 0.3050 USDT 0.3091 USDT 0.3078 USDT
2021-08-21 0.3223 USDT 1,750,278,321.7000 DOGE 0.3273 USDT 0.3131 USDT 0.3195 USDT 0.3168 USDT
2021-08-20 0.3228 USDT 2,103,539,180.2000 DOGE 0.3178 USDT 0.3137 USDT 0.3186 USDT 0.3260 USDT
2021-08-19 0.3049 USDT 2,369,622,483.7000 DOGE 0.3032 USDT 0.2936 USDT 0.2998 USDT 0.3161 USDT
2021-08-18 0.3015 USDT 4,057,274,804.5000 DOGE 0.2993 USDT 0.2775 USDT 0.2925 USDT 0.3096 USDT
2021-08-17 0.3230 USDT 3,154,776,230.7000 DOGE 0.3195 USDT 0.3000 USDT 0.3086 USDT 0.3028 USDT
2021-08-16 0.3341 USDT 3,868,769,829.9000 DOGE 0.3400 USDT 0.3100 USDT 0.3249 USDT 0.3232 USDT
2021-08-15 0.3052 USDT 4,110,550,362.3000 DOGE 0.2940 USDT 0.2862 USDT 0.2966 USDT 0.3274 USDT
2021-08-14 0.2876 USDT 2,917,604,209.2000 DOGE 0.2867 USDT 0.2757 USDT 0.2825 USDT 0.2892 USDT
2021-08-13 0.2753 USDT 1,829,316,592.6000 DOGE 0.2641 USDT 0.2612 USDT 0.2695 USDT 0.2785 USDT
2021-08-12 0.2719 USDT 3,745,025,576.9000 DOGE 0.2645 USDT 0.2517 USDT 0.2614 USDT 0.2623 USDT
2021-08-11 0.2712 USDT 3,343,634,529.9000 DOGE 0.2573 USDT 0.2563 USDT 0.2601 USDT 0.2750 USDT
2021-08-10 0.2546 USDT 2,531,920,014.8000 DOGE 0.2561 USDT 0.2451 USDT 0.2500 USDT 0.2570 USDT
2021-08-09 0.2504 USDT 3,512,239,971.0000 DOGE 0.2400 USDT 0.2305 USDT 0.2393 USDT 0.2530 USDT
2021-08-08 0.2590 USDT 5,614,205,930.4000 DOGE 0.2618 USDT 0.2350 USDT 0.2420 USDT 0.2439 USDT
2021-08-07 0.2313 USDT 4,810,170,294.4000 DOGE 0.2048 USDT 0.2036 USDT 0.2090 USDT 0.2488 USDT
2021-08-06 0.2036 USDT 1,221,805,900.4000 DOGE 0.2009 USDT 0.1984 USDT 0.1999 USDT 0.2055 USDT
2021-08-05 0.1986 USDT 909,252,998.7000 DOGE 0.2015 USDT 0.1943 USDT 0.1965 USDT 0.2006 USDT
2021-08-04 0.1990 USDT 849,240,752.8000 DOGE 0.1963 USDT 0.1942 USDT 0.1957 USDT 0.2013 USDT
2021-08-03 0.1980 USDT 969,743,929.4000 DOGE 0.2033 USDT 0.1931 USDT 0.1953 USDT 0.1968 USDT
2021-08-02 0.2051 USDT 846,739,284.0000 DOGE 0.2042 USDT 0.2018 USDT 0.2037 USDT 0.2037 USDT
2021-08-01 0.2113 USDT 1,518,922,651.8000 DOGE 0.2076 USDT 0.2008 USDT 0.2085 USDT 0.2029 USDT
2021-07-31 0.2083 USDT 1,129,426,106.5000 DOGE 0.2087 USDT 0.2048 USDT 0.2068 USDT 0.2095 USDT
2021-07-30 0.2037 USDT 1,111,579,252.3000 DOGE 0.2050 USDT 0.1959 USDT 0.2002 USDT 0.2068 USDT
123...1617