Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-09 |
0.0726 USDT |
278,902,229.0000 DOGE |
0.0724 USDT |
0.0720 USDT |
0.0724 USDT |
0.0730 USDT |
| 2026-07-08 |
0.0723 USDT |
459,914,049.0000 DOGE |
0.0742 USDT |
0.0710 USDT |
0.0717 USDT |
0.0722 USDT |
| 2026-07-07 |
0.0750 USDT |
428,434,862.0000 DOGE |
0.0767 USDT |
0.0736 USDT |
0.0745 USDT |
0.0743 USDT |
| 2026-07-06 |
0.0765 USDT |
628,658,566.0000 DOGE |
0.0779 USDT |
0.0744 USDT |
0.0756 USDT |
0.0766 USDT |
| 2026-07-05 |
0.0768 USDT |
384,793,411.0000 DOGE |
0.0777 USDT |
0.0753 USDT |
0.0760 USDT |
0.0779 USDT |
| 2026-07-04 |
0.0775 USDT |
473,775,665.0000 DOGE |
0.0775 USDT |
0.0765 USDT |
0.0770 USDT |
0.0776 USDT |
| 2026-07-03 |
0.0760 USDT |
532,213,860.0000 DOGE |
0.0742 USDT |
0.0739 USDT |
0.0743 USDT |
0.0776 USDT |
| 2026-07-02 |
0.0738 USDT |
573,947,526.0000 DOGE |
0.0722 USDT |
0.0717 USDT |
0.0723 USDT |
0.0742 USDT |
| 2026-07-01 |
0.0722 USDT |
461,017,052.0000 DOGE |
0.0721 USDT |
0.0705 USDT |
0.0713 USDT |
0.0724 USDT |
| 2026-06-30 |
0.0714 USDT |
725,641,501.0000 DOGE |
0.0734 USDT |
0.0695 USDT |
0.0709 USDT |
0.0721 USDT |
| 2026-06-29 |
0.0731 USDT |
442,881,893.0000 DOGE |
0.0732 USDT |
0.0720 USDT |
0.0729 USDT |
0.0734 USDT |
| 2026-06-28 |
0.0737 USDT |
330,461,350.0000 DOGE |
0.0745 USDT |
0.0722 USDT |
0.0733 USDT |
0.0733 USDT |
| 2026-06-27 |
0.0755 USDT |
278,936,104.0000 DOGE |
0.0758 USDT |
0.0741 USDT |
0.0749 USDT |
0.0745 USDT |
| 2026-06-26 |
0.0744 USDT |
667,657,949.0000 DOGE |
0.0749 USDT |
0.0721 USDT |
0.0740 USDT |
0.0758 USDT |
| 2026-06-25 |
0.0746 USDT |
694,621,001.0000 DOGE |
0.0761 USDT |
0.0715 USDT |
0.0735 USDT |
0.0749 USDT |
| 2026-06-24 |
0.0760 USDT |
868,543,574.0000 DOGE |
0.0789 USDT |
0.0728 USDT |
0.0742 USDT |
0.0761 USDT |
| 2026-06-23 |
0.0798 USDT |
607,151,561.0000 DOGE |
0.0825 USDT |
0.0783 USDT |
0.0788 USDT |
0.0789 USDT |
| 2026-06-22 |
0.0834 USDT |
332,613,525.0000 DOGE |
0.0822 USDT |
0.0819 USDT |
0.0825 USDT |
0.0825 USDT |
| 2026-06-21 |
0.0832 USDT |
183,872,814.0000 DOGE |
0.0837 USDT |
0.0821 USDT |
0.0829 USDT |
0.0822 USDT |
| 2026-06-20 |
0.0836 USDT |
226,190,412.0000 DOGE |
0.0836 USDT |
0.0826 USDT |
0.0834 USDT |
0.0837 USDT |
| 2026-06-19 |
0.0829 USDT |
230,698,571.0000 DOGE |
0.0835 USDT |
0.0819 USDT |
0.0825 USDT |
0.0833 USDT |
| 2026-06-18 |
0.0837 USDT |
395,594,743.0000 DOGE |
0.0859 USDT |
0.0818 USDT |
0.0827 USDT |
0.0835 USDT |
| 2026-06-17 |
0.0865 USDT |
442,025,412.0000 DOGE |
0.0872 USDT |
0.0846 USDT |
0.0860 USDT |
0.0859 USDT |
| 2026-06-16 |
0.0875 USDT |
609,696,807.0000 DOGE |
0.0881 USDT |
0.0862 USDT |
0.0873 USDT |
0.0873 USDT |
| 2026-06-15 |
0.0894 USDT |
906,118,866.0000 DOGE |
0.0889 USDT |
0.0878 USDT |
0.0883 USDT |
0.0882 USDT |
| 2026-06-14 |
0.0873 USDT |
433,416,959.0000 DOGE |
0.0879 USDT |
0.0857 USDT |
0.0864 USDT |
0.0888 USDT |
| 2026-06-13 |
0.0874 USDT |
472,040,185.0000 DOGE |
0.0860 USDT |
0.0858 USDT |
0.0862 USDT |
0.0879 USDT |
| 2026-06-12 |
0.0881 USDT |
1,189,756,234.0000 DOGE |
0.0861 USDT |
0.0851 USDT |
0.0860 USDT |
0.0859 USDT |
| 2026-06-11 |
0.0853 USDT |
569,684,474.0000 DOGE |
0.0830 USDT |
0.0830 USDT |
0.0837 USDT |
0.0864 USDT |
| 2026-06-10 |
0.0838 USDT |
543,935,253.0000 DOGE |
0.0848 USDT |
0.0818 USDT |
0.0827 USDT |
0.0830 USDT |
| 2026-06-09 |
0.0852 USDT |
750,102,575.0000 DOGE |
0.0864 USDT |
0.0832 USDT |
0.0845 USDT |
0.0848 USDT |
| 2026-06-08 |
0.0861 USDT |
578,738,405.0000 DOGE |
0.0863 USDT |
0.0844 USDT |
0.0851 USDT |
0.0863 USDT |
| 2026-06-07 |
0.0846 USDT |
796,119,252.0000 DOGE |
0.0819 USDT |
0.0817 USDT |
0.0821 USDT |
0.0861 USDT |
| 2026-06-06 |
0.0808 USDT |
918,278,097.0000 DOGE |
0.0815 USDT |
0.0777 USDT |
0.0808 USDT |
0.0818 USDT |
| 2026-06-05 |
0.0833 USDT |
2,068,465,743.0000 DOGE |
0.0886 USDT |
0.0790 USDT |
0.0819 USDT |
0.0811 USDT |
| 2026-06-04 |
0.0888 USDT |
1,342,993,974.0000 DOGE |
0.0914 USDT |
0.0858 USDT |
0.0881 USDT |
0.0886 USDT |
| 2026-06-03 |
0.0928 USDT |
764,315,212.0000 DOGE |
0.0928 USDT |
0.0906 USDT |
0.0921 USDT |
0.0914 USDT |
| 2026-06-02 |
0.0964 USDT |
1,317,925,174.0000 DOGE |
0.1011 USDT |
0.0912 USDT |
0.0929 USDT |
0.0927 USDT |
| 2026-06-01 |
0.1000 USDT |
835,807,239.0000 DOGE |
0.1004 USDT |
0.0978 USDT |
0.0990 USDT |
0.1008 USDT |
| 2026-05-31 |
0.1004 USDT |
344,232,465.0000 DOGE |
0.1006 USDT |
0.0991 USDT |
0.0996 USDT |
0.1004 USDT |
| 2026-05-30 |
0.1010 USDT |
382,791,195.0000 DOGE |
0.0997 USDT |
0.0995 USDT |
0.1002 USDT |
0.1006 USDT |
| 2026-05-29 |
0.0996 USDT |
473,016,302.0000 DOGE |
0.0996 USDT |
0.0974 USDT |
0.0988 USDT |
0.0997 USDT |
| 2026-05-28 |
0.0986 USDT |
727,553,779.0000 DOGE |
0.1005 USDT |
0.0965 USDT |
0.0982 USDT |
0.0996 USDT |
| 2026-05-27 |
0.1015 USDT |
553,762,442.0000 DOGE |
0.1010 USDT |
0.0993 USDT |
0.1008 USDT |
0.1006 USDT |
| 2026-05-26 |
0.1018 USDT |
507,086,493.0000 DOGE |
0.1021 USDT |
0.1003 USDT |
0.1010 USDT |
0.1010 USDT |
| 2026-05-25 |
0.1027 USDT |
330,708,408.0000 DOGE |
0.1023 USDT |
0.1017 USDT |
0.1023 USDT |
0.1021 USDT |
| 2026-05-24 |
0.1025 USDT |
356,333,267.0000 DOGE |
0.1031 USDT |
0.1006 USDT |
0.1021 USDT |
0.1023 USDT |
| 2026-05-23 |
0.1011 USDT |
921,429,256.0000 DOGE |
0.1023 USDT |
0.0974 USDT |
0.0993 USDT |
0.1032 USDT |
| 2026-05-22 |
0.1049 USDT |
545,704,275.0000 DOGE |
0.1057 USDT |
0.1015 USDT |
0.1038 USDT |
0.1021 USDT |
| 2026-05-21 |
0.1052 USDT |
605,207,100.0000 DOGE |
0.1037 USDT |
0.1037 USDT |
0.1046 USDT |
0.1057 USDT |