Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
4.4183 TRY |
46,269,975.0000 DOGE |
4.7790 TRY |
4.2030 TRY |
4.3240 TRY |
4.2830 TRY |
| 2024-03-18 |
4.8998 TRY |
31,360,749.0000 DOGE |
5.1050 TRY |
4.6610 TRY |
4.7520 TRY |
4.8310 TRY |
| 2024-03-17 |
5.0288 TRY |
38,193,581.0000 DOGE |
4.7830 TRY |
4.6060 TRY |
4.7740 TRY |
5.1150 TRY |
| 2024-03-16 |
5.0761 TRY |
39,148,720.0000 DOGE |
5.4240 TRY |
4.6460 TRY |
4.8010 TRY |
4.7900 TRY |
| 2024-03-15 |
5.4325 TRY |
63,982,741.0000 DOGE |
5.7960 TRY |
5.0110 TRY |
5.3240 TRY |
5.3750 TRY |
| 2024-03-14 |
5.8762 TRY |
120,492,226.0000 DOGE |
5.4820 TRY |
5.3640 TRY |
5.4250 TRY |
5.7810 TRY |
| 2024-03-13 |
5.5290 TRY |
36,357,857.0000 DOGE |
5.4980 TRY |
5.3660 TRY |
5.4810 TRY |
5.4900 TRY |
| 2024-03-12 |
5.5598 TRY |
46,627,704.0000 DOGE |
5.9570 TRY |
4.9950 TRY |
5.4330 TRY |
5.4320 TRY |
| 2024-03-11 |
5.7473 TRY |
54,247,885.0000 DOGE |
5.6350 TRY |
5.3080 TRY |
5.4960 TRY |
5.9270 TRY |
| 2024-03-10 |
5.7289 TRY |
53,078,841.0000 DOGE |
5.8760 TRY |
5.4880 TRY |
5.5560 TRY |
5.5500 TRY |
| 2024-03-09 |
5.7757 TRY |
100,889,111.0000 DOGE |
5.3990 TRY |
5.3330 TRY |
5.4390 TRY |
5.8730 TRY |
| 2024-03-08 |
5.4503 TRY |
94,452,183.0000 DOGE |
5.1180 TRY |
5.0360 TRY |
5.2080 TRY |
5.4410 TRY |
| 2024-03-07 |
5.0107 TRY |
70,653,199.0000 DOGE |
5.1340 TRY |
4.7640 TRY |
4.9160 TRY |
4.9960 TRY |
| 2024-03-06 |
5.2896 TRY |
89,651,601.0000 DOGE |
4.9970 TRY |
4.7840 TRY |
4.9250 TRY |
5.1620 TRY |
| 2024-03-05 |
5.5439 TRY |
193,399,298.0000 DOGE |
5.7970 TRY |
3.6000 TRY |
5.0210 TRY |
4.9930 TRY |
| 2024-03-04 |
5.3915 TRY |
220,848,101.0000 DOGE |
4.8390 TRY |
4.5630 TRY |
4.8180 TRY |
5.8030 TRY |
| 2024-03-03 |
4.5868 TRY |
118,648,670.0000 DOGE |
4.4760 TRY |
3.9200 TRY |
4.2390 TRY |
4.8400 TRY |
| 2024-03-02 |
4.5058 TRY |
110,638,785.0000 DOGE |
4.4000 TRY |
4.2970 TRY |
4.4050 TRY |
4.5090 TRY |
| 2024-03-01 |
4.1378 TRY |
120,436,805.0000 DOGE |
3.6830 TRY |
3.6750 TRY |
3.7530 TRY |
4.4750 TRY |
| 2024-02-29 |
3.9716 TRY |
168,409,859.0000 DOGE |
3.6230 TRY |
3.4710 TRY |
3.5530 TRY |
3.7250 TRY |
| 2024-02-28 |
3.4067 TRY |
198,922,101.0000 DOGE |
3.0510 TRY |
2.9420 TRY |
2.9810 TRY |
3.6360 TRY |
| 2024-02-27 |
3.0112 TRY |
110,490,202.0000 DOGE |
2.7950 TRY |
2.7670 TRY |
2.8000 TRY |
3.0710 TRY |
| 2024-02-26 |
2.7226 TRY |
25,090,427.0000 DOGE |
2.7060 TRY |
2.6470 TRY |
2.6660 TRY |
2.7950 TRY |
| 2024-02-25 |
2.7138 TRY |
12,528,636.0000 DOGE |
2.7160 TRY |
2.6800 TRY |
2.7070 TRY |
2.7080 TRY |
| 2024-02-24 |
2.6943 TRY |
9,843,229.0000 DOGE |
2.6650 TRY |
2.6470 TRY |
2.6700 TRY |
2.7170 TRY |
| 2024-02-23 |
2.6453 TRY |
13,454,019.0000 DOGE |
2.6420 TRY |
2.5950 TRY |
2.6200 TRY |
2.6600 TRY |
| 2024-02-22 |
2.6525 TRY |
12,680,168.0000 DOGE |
2.6510 TRY |
2.6080 TRY |
2.6280 TRY |
2.6530 TRY |
| 2024-02-21 |
2.6234 TRY |
13,151,032.0000 DOGE |
2.6950 TRY |
2.5770 TRY |
2.6020 TRY |
2.6510 TRY |
| 2024-02-20 |
2.7183 TRY |
25,700,816.0000 DOGE |
2.7930 TRY |
2.6000 TRY |
2.6430 TRY |
2.6940 TRY |
| 2024-02-19 |
2.7363 TRY |
27,436,946.0000 DOGE |
2.6590 TRY |
2.6490 TRY |
2.6620 TRY |
2.7990 TRY |
| 2024-02-18 |
2.6349 TRY |
13,751,503.0000 DOGE |
2.6160 TRY |
2.5890 TRY |
2.6070 TRY |
2.6730 TRY |
| 2024-02-17 |
2.6206 TRY |
14,264,812.0000 DOGE |
2.6840 TRY |
2.5660 TRY |
2.6020 TRY |
2.6150 TRY |
| 2024-02-16 |
2.6639 TRY |
18,391,753.0000 DOGE |
2.6360 TRY |
2.6080 TRY |
2.6440 TRY |
2.6840 TRY |
| 2024-02-15 |
2.6492 TRY |
25,042,160.0000 DOGE |
2.6370 TRY |
2.5950 TRY |
2.6300 TRY |
2.6330 TRY |
| 2024-02-14 |
2.6046 TRY |
27,113,147.0000 DOGE |
2.5020 TRY |
2.4840 TRY |
2.4940 TRY |
2.6350 TRY |
| 2024-02-13 |
2.5163 TRY |
13,066,677.0000 DOGE |
2.5370 TRY |
2.4580 TRY |
2.4950 TRY |
2.5020 TRY |
| 2024-02-12 |
2.5068 TRY |
14,022,140.0000 DOGE |
2.5040 TRY |
2.4500 TRY |
2.4630 TRY |
2.5390 TRY |
| 2024-02-11 |
2.5323 TRY |
11,157,181.0000 DOGE |
2.5070 TRY |
2.4910 TRY |
2.5050 TRY |
2.5030 TRY |
| 2024-02-10 |
2.5028 TRY |
8,040,817.0000 DOGE |
2.5180 TRY |
2.4760 TRY |
2.4890 TRY |
2.5080 TRY |
| 2024-02-09 |
2.5028 TRY |
9,783,210.0000 DOGE |
2.4540 TRY |
2.4530 TRY |
2.4590 TRY |
2.5120 TRY |
| 2024-02-08 |
2.4566 TRY |
7,394,470.0000 DOGE |
2.4560 TRY |
2.4410 TRY |
2.4500 TRY |
2.4530 TRY |
| 2024-02-07 |
2.4267 TRY |
4,900,769.0000 DOGE |
2.4080 TRY |
2.3960 TRY |
2.4090 TRY |
2.4570 TRY |
| 2024-02-06 |
2.4103 TRY |
5,580,080.0000 DOGE |
2.4060 TRY |
2.3860 TRY |
2.4010 TRY |
2.4130 TRY |
| 2024-02-05 |
2.4262 TRY |
9,111,610.0000 DOGE |
2.4200 TRY |
2.3840 TRY |
2.3990 TRY |
2.3930 TRY |
| 2024-02-04 |
2.4356 TRY |
6,119,691.0000 DOGE |
2.4240 TRY |
2.4010 TRY |
2.4210 TRY |
2.4160 TRY |
| 2024-02-03 |
2.4310 TRY |
4,480,739.0000 DOGE |
2.4380 TRY |
2.4170 TRY |
2.4280 TRY |
2.4290 TRY |
| 2024-02-02 |
2.4280 TRY |
6,157,398.0000 DOGE |
2.4240 TRY |
2.4090 TRY |
2.4180 TRY |
2.4360 TRY |
| 2024-02-01 |
2.4114 TRY |
6,164,337.0000 DOGE |
2.4100 TRY |
2.3640 TRY |
2.4000 TRY |
2.4150 TRY |
| 2024-01-31 |
2.4204 TRY |
8,796,357.0000 DOGE |
2.4380 TRY |
2.3840 TRY |
2.4110 TRY |
2.4120 TRY |
| 2024-01-30 |
2.4763 TRY |
10,945,413.0000 DOGE |
2.4820 TRY |
2.4490 TRY |
2.4720 TRY |
2.4540 TRY |