Crypto exchange Binance

Market Dogecoin (DOGE) / TRY

Identifier on Binance: DOGETRY
Date Price Volume Open Low High Close
2022-01-19 2.2416 TRY 16,142,613.0000 DOGE 2.2550 TRY 2.1890 TRY 2.2130 TRY 2.2570 TRY
2022-01-18 2.2689 TRY 28,982,776.0000 DOGE 2.3240 TRY 2.2190 TRY 2.2420 TRY 2.2550 TRY
2022-01-17 2.3117 TRY 36,792,734.0000 DOGE 2.3920 TRY 2.2520 TRY 2.2890 TRY 2.3020 TRY
2022-01-16 2.4250 TRY 36,129,691.0000 DOGE 2.5070 TRY 2.3530 TRY 2.3950 TRY 2.4070 TRY
2022-01-15 2.5767 TRY 52,870,291.0000 DOGE 2.5030 TRY 2.4830 TRY 2.5140 TRY 2.5100 TRY
2022-01-14 2.6270 TRY 194,087,766.0000 DOGE 2.3640 TRY 2.3510 TRY 2.4440 TRY 2.5070 TRY
2022-01-13 2.3043 TRY 101,226,379.0000 DOGE 2.1770 TRY 2.1580 TRY 2.2150 TRY 2.3770 TRY
2022-01-12 2.1490 TRY 47,946,235.0000 DOGE 2.1310 TRY 2.0800 TRY 2.1240 TRY 2.1560 TRY
2022-01-11 2.1728 TRY 64,247,643.0000 DOGE 2.0130 TRY 1.9960 TRY 2.0190 TRY 2.1200 TRY
2022-01-10 2.0498 TRY 22,891,915.0000 DOGE 2.1310 TRY 1.9520 TRY 2.0140 TRY 2.0120 TRY
2022-01-09 2.1480 TRY 12,341,247.0000 DOGE 2.1480 TRY 2.1160 TRY 2.1340 TRY 2.1280 TRY
2022-01-08 2.1635 TRY 13,136,662.0000 DOGE 2.1980 TRY 2.0730 TRY 2.1170 TRY 2.1500 TRY
2022-01-07 2.1700 TRY 24,416,495.0000 DOGE 2.2330 TRY 2.1150 TRY 2.1700 TRY 2.1900 TRY
2022-01-06 2.2080 TRY 20,631,600.0000 DOGE 2.2270 TRY 2.1510 TRY 2.1890 TRY 2.2330 TRY
2022-01-05 2.2566 TRY 29,461,425.0000 DOGE 2.2840 TRY 2.0780 TRY 2.2280 TRY 2.2270 TRY
2022-01-04 2.2868 TRY 22,587,291.0000 DOGE 2.2640 TRY 2.2500 TRY 2.2660 TRY 2.2850 TRY
2022-01-03 2.2747 TRY 30,627,442.0000 DOGE 2.3410 TRY 2.1950 TRY 2.2460 TRY 2.2630 TRY
2022-01-02 2.3213 TRY 18,524,686.0000 DOGE 2.3070 TRY 2.2840 TRY 2.2940 TRY 2.3440 TRY
2022-01-01 2.2979 TRY 13,182,061.0000 DOGE 2.2870 TRY 2.2720 TRY 2.2910 TRY 2.3030 TRY
2021-12-31 2.2824 TRY 32,677,634.0000 DOGE 2.2490 TRY 2.2280 TRY 2.2540 TRY 2.2830 TRY
2021-12-30 2.2421 TRY 41,992,464.0000 DOGE 2.1560 TRY 2.1320 TRY 2.1820 TRY 2.2460 TRY
2021-12-29 2.1716 TRY 42,085,479.0000 DOGE 2.1260 TRY 2.1250 TRY 2.1440 TRY 2.1460 TRY
2021-12-28 2.1559 TRY 37,248,924.0000 DOGE 2.1960 TRY 2.0940 TRY 2.1340 TRY 2.1350 TRY
2021-12-27 2.2030 TRY 37,006,196.0000 DOGE 2.1730 TRY 2.1610 TRY 2.1690 TRY 2.2000 TRY
2021-12-26 2.1875 TRY 26,042,100.0000 DOGE 2.2270 TRY 2.1540 TRY 2.1740 TRY 2.1740 TRY
2021-12-25 2.2330 TRY 46,632,660.0000 DOGE 2.2180 TRY 2.1890 TRY 2.2200 TRY 2.2340 TRY
2021-12-24 2.2249 TRY 86,303,071.0000 DOGE 2.1480 TRY 2.0820 TRY 2.1300 TRY 2.2270 TRY
2021-12-23 2.0943 TRY 67,844,960.0000 DOGE 2.2220 TRY 1.8820 TRY 2.0820 TRY 2.1220 TRY
2021-12-22 2.2698 TRY 55,254,333.0000 DOGE 2.3010 TRY 2.2100 TRY 2.2330 TRY 2.2220 TRY
2021-12-21 2.2958 TRY 82,050,045.0000 DOGE 2.3500 TRY 1.9940 TRY 2.2660 TRY 2.2960 TRY
2021-12-20 2.6178 TRY 151,900,935.0000 DOGE 2.9020 TRY 2.0350 TRY 2.3670 TRY 2.3520 TRY
2021-12-19 2.8837 TRY 31,965,126.0000 DOGE 2.8680 TRY 2.8360 TRY 2.8560 TRY 2.9020 TRY
2021-12-18 2.8607 TRY 30,811,414.0000 DOGE 2.8170 TRY 2.7850 TRY 2.8200 TRY 2.8690 TRY
2021-12-17 2.8050 TRY 82,211,901.0000 DOGE 2.7110 TRY 2.6800 TRY 2.7400 TRY 2.8220 TRY
2021-12-16 2.7638 TRY 76,238,088.0000 DOGE 2.7000 TRY 2.6600 TRY 2.6960 TRY 2.7190 TRY
2021-12-15 2.6717 TRY 123,257,788.0000 DOGE 2.7830 TRY 2.5820 TRY 2.6420 TRY 2.6990 TRY
2021-12-14 2.8300 TRY 370,976,518.0000 DOGE 2.2570 TRY 2.2350 TRY 2.2620 TRY 2.7810 TRY
2021-12-13 2.3255 TRY 45,255,318.0000 DOGE 2.3880 TRY 2.1880 TRY 2.2530 TRY 2.2600 TRY
2021-12-12 2.4036 TRY 33,876,205.0000 DOGE 2.4250 TRY 2.3760 TRY 2.3920 TRY 2.3990 TRY
2021-12-11 2.4203 TRY 19,139,961.0000 DOGE 2.4110 TRY 2.3870 TRY 2.4130 TRY 2.4240 TRY
2021-12-10 2.4357 TRY 33,312,403.0000 DOGE 2.4230 TRY 2.3860 TRY 2.4170 TRY 2.4160 TRY
2021-12-09 2.4756 TRY 47,348,568.0000 DOGE 2.5000 TRY 2.3900 TRY 2.4570 TRY 2.4500 TRY
2021-12-08 2.4969 TRY 37,255,547.0000 DOGE 2.4700 TRY 2.4100 TRY 2.4670 TRY 2.4970 TRY
2021-12-07 2.5172 TRY 42,634,901.0000 DOGE 2.5130 TRY 2.4530 TRY 2.4740 TRY 2.4740 TRY
2021-12-06 2.4517 TRY 61,918,751.0000 DOGE 2.4960 TRY 2.3200 TRY 2.4030 TRY 2.5250 TRY
2021-12-05 2.5439 TRY 46,031,773.0000 DOGE 2.5960 TRY 2.4290 TRY 2.4960 TRY 2.4910 TRY
2021-12-04 2.5084 TRY 135,899,479.0000 DOGE 2.8700 TRY 2.0630 TRY 2.4180 TRY 2.6070 TRY
2021-12-03 2.8777 TRY 59,685,839.0000 DOGE 2.8940 TRY 2.7630 TRY 2.8560 TRY 2.8650 TRY
2021-12-02 2.9314 TRY 115,516,709.0000 DOGE 2.8240 TRY 2.7800 TRY 2.8230 TRY 2.8970 TRY
2021-12-01 2.8294 TRY 62,991,819.0000 DOGE 2.8450 TRY 2.7260 TRY 2.8070 TRY 2.8310 TRY