Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-12 |
3.4281 TRY |
19,624.0000 DOGE |
3.4280 TRY |
3.4250 TRY |
3.4320 TRY |
3.4320 TRY |
| 2026-08-11 |
3.4006 TRY |
25,424,751.0000 DOGE |
3.3180 TRY |
3.3160 TRY |
3.3260 TRY |
3.4270 TRY |
| 2026-08-10 |
3.3243 TRY |
6,999,310.0000 DOGE |
3.2990 TRY |
3.2890 TRY |
3.3210 TRY |
3.3190 TRY |
| 2026-08-09 |
3.3432 TRY |
7,190,639.0000 DOGE |
3.3520 TRY |
3.2970 TRY |
3.3350 TRY |
3.3010 TRY |
| 2026-08-08 |
3.3721 TRY |
10,953,389.0000 DOGE |
3.3160 TRY |
3.3150 TRY |
3.3300 TRY |
3.3530 TRY |
| 2026-08-07 |
3.3097 TRY |
9,084,716.0000 DOGE |
3.2850 TRY |
3.2720 TRY |
3.2880 TRY |
3.3190 TRY |
| 2026-08-06 |
3.2868 TRY |
11,931,046.0000 DOGE |
3.3250 TRY |
3.2450 TRY |
3.2730 TRY |
3.2840 TRY |
| 2026-08-05 |
3.3216 TRY |
9,851,326.0000 DOGE |
3.3230 TRY |
3.2900 TRY |
3.3170 TRY |
3.3250 TRY |
| 2026-08-04 |
3.3313 TRY |
9,714,823.0000 DOGE |
3.3260 TRY |
3.3090 TRY |
3.3310 TRY |
3.3240 TRY |
| 2026-08-03 |
3.3121 TRY |
9,141,785.0000 DOGE |
3.3570 TRY |
3.2700 TRY |
3.2910 TRY |
3.3280 TRY |
| 2026-08-02 |
3.3445 TRY |
13,955,641.0000 DOGE |
3.2830 TRY |
3.2800 TRY |
3.2880 TRY |
3.3560 TRY |
| 2026-08-01 |
3.2793 TRY |
10,299,198.0000 DOGE |
3.3000 TRY |
3.2120 TRY |
3.2590 TRY |
3.2820 TRY |
| 2026-07-31 |
3.3039 TRY |
11,865,163.0000 DOGE |
3.3410 TRY |
3.2440 TRY |
3.2920 TRY |
3.2980 TRY |
| 2026-07-30 |
3.3282 TRY |
9,137,873.0000 DOGE |
3.3180 TRY |
3.2950 TRY |
3.3190 TRY |
3.3390 TRY |
| 2026-07-29 |
3.3241 TRY |
13,251,803.0000 DOGE |
3.3580 TRY |
3.2580 TRY |
3.3060 TRY |
3.3170 TRY |
| 2026-07-28 |
3.3267 TRY |
15,302,543.0000 DOGE |
3.3320 TRY |
3.2760 TRY |
3.3110 TRY |
3.3510 TRY |
| 2026-07-27 |
3.3991 TRY |
15,868,983.0000 DOGE |
3.4700 TRY |
3.3180 TRY |
3.3450 TRY |
3.3280 TRY |
| 2026-07-26 |
3.4606 TRY |
22,811,852.0000 DOGE |
3.3940 TRY |
3.3880 TRY |
3.4000 TRY |
3.4680 TRY |
| 2026-07-25 |
3.3610 TRY |
38,566,255.0000 DOGE |
3.2900 TRY |
3.2740 TRY |
3.2850 TRY |
3.3940 TRY |
| 2026-07-24 |
3.2755 TRY |
21,552,593.0000 DOGE |
3.2700 TRY |
3.2220 TRY |
3.2580 TRY |
3.2910 TRY |
| 2026-07-23 |
3.3439 TRY |
24,210,426.0000 DOGE |
3.4380 TRY |
3.2320 TRY |
3.2790 TRY |
3.2680 TRY |
| 2026-07-22 |
3.4361 TRY |
32,525,343.0000 DOGE |
3.4560 TRY |
3.4000 TRY |
3.4150 TRY |
3.4370 TRY |
| 2026-07-21 |
3.4468 TRY |
20,668,461.0000 DOGE |
3.3960 TRY |
3.3850 TRY |
3.4070 TRY |
3.4560 TRY |
| 2026-07-20 |
3.4138 TRY |
43,463,045.0000 DOGE |
3.4110 TRY |
3.3500 TRY |
3.3830 TRY |
3.3980 TRY |
| 2026-07-19 |
3.4122 TRY |
5,620,888.0000 DOGE |
3.4200 TRY |
3.3760 TRY |
3.4040 TRY |
3.4120 TRY |
| 2026-07-18 |
3.4105 TRY |
3,731,030.0000 DOGE |
3.4200 TRY |
3.3910 TRY |
3.4070 TRY |
3.4180 TRY |
| 2026-07-17 |
3.4063 TRY |
31,682,761.0000 DOGE |
3.3980 TRY |
3.3440 TRY |
3.3740 TRY |
3.4220 TRY |
| 2026-07-16 |
3.4331 TRY |
18,230,074.0000 DOGE |
3.4740 TRY |
3.3880 TRY |
3.4170 TRY |
3.4010 TRY |
| 2026-07-15 |
3.4811 TRY |
15,141,046.0000 DOGE |
3.4940 TRY |
3.4420 TRY |
3.4680 TRY |
3.4740 TRY |
| 2026-07-14 |
3.4406 TRY |
21,932,825.0000 DOGE |
3.3800 TRY |
3.3540 TRY |
3.3820 TRY |
3.4960 TRY |
| 2026-07-13 |
3.3905 TRY |
13,269,497.0000 DOGE |
3.4110 TRY |
3.3300 TRY |
3.3550 TRY |
3.3810 TRY |
| 2026-07-12 |
3.4404 TRY |
21,355,670.0000 DOGE |
3.4310 TRY |
3.3900 TRY |
3.4170 TRY |
3.4150 TRY |
| 2026-07-11 |
3.5127 TRY |
14,039,432.0000 DOGE |
3.4790 TRY |
3.4360 TRY |
3.4830 TRY |
3.4360 TRY |
| 2026-07-10 |
3.4530 TRY |
35,901,020.0000 DOGE |
3.4150 TRY |
3.4050 TRY |
3.4160 TRY |
3.4780 TRY |
| 2026-07-09 |
3.4103 TRY |
24,260,113.0000 DOGE |
3.3910 TRY |
3.3670 TRY |
3.3850 TRY |
3.4120 TRY |
| 2026-07-08 |
3.3834 TRY |
23,034,885.0000 DOGE |
3.4730 TRY |
3.3270 TRY |
3.3550 TRY |
3.3810 TRY |
| 2026-07-07 |
3.5061 TRY |
19,091,393.0000 DOGE |
3.5770 TRY |
3.4460 TRY |
3.4870 TRY |
3.4790 TRY |
| 2026-07-06 |
3.5620 TRY |
31,073,294.0000 DOGE |
3.6260 TRY |
3.4740 TRY |
3.5290 TRY |
3.5770 TRY |
| 2026-07-05 |
3.5719 TRY |
22,932,815.0000 DOGE |
3.6050 TRY |
3.5040 TRY |
3.5290 TRY |
3.6250 TRY |
| 2026-07-04 |
3.6180 TRY |
15,209,258.0000 DOGE |
3.6060 TRY |
3.5600 TRY |
3.5790 TRY |
3.6050 TRY |
| 2026-07-03 |
3.5547 TRY |
15,437,809.0000 DOGE |
3.4460 TRY |
3.4300 TRY |
3.4500 TRY |
3.6050 TRY |
| 2026-07-02 |
3.4371 TRY |
41,827,774.0000 DOGE |
3.3520 TRY |
3.3320 TRY |
3.3560 TRY |
3.4440 TRY |
| 2026-07-01 |
3.3753 TRY |
38,918,282.0000 DOGE |
3.3500 TRY |
3.2790 TRY |
3.3110 TRY |
3.3520 TRY |
| 2026-06-30 |
3.3279 TRY |
38,719,627.0000 DOGE |
3.4160 TRY |
3.2360 TRY |
3.3000 TRY |
3.3490 TRY |
| 2026-06-29 |
3.4154 TRY |
27,120,462.0000 DOGE |
3.4070 TRY |
3.3520 TRY |
3.3940 TRY |
3.4160 TRY |
| 2026-06-28 |
3.4287 TRY |
8,934,955.0000 DOGE |
3.4720 TRY |
3.3620 TRY |
3.4110 TRY |
3.4120 TRY |
| 2026-06-27 |
3.5141 TRY |
19,401,441.0000 DOGE |
3.5220 TRY |
3.4530 TRY |
3.4870 TRY |
3.4740 TRY |
| 2026-06-26 |
3.4729 TRY |
31,712,128.0000 DOGE |
3.4830 TRY |
3.3550 TRY |
3.4400 TRY |
3.5210 TRY |
| 2026-06-25 |
3.4772 TRY |
42,765,981.0000 DOGE |
3.5370 TRY |
3.3180 TRY |
3.4160 TRY |
3.4830 TRY |
| 2026-06-24 |
3.5432 TRY |
28,969,292.0000 DOGE |
3.6630 TRY |
3.3830 TRY |
3.4510 TRY |
3.5390 TRY |