Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
4.3747 TRY |
29,419,515.0000 DOGE |
4.5160 TRY |
4.2130 TRY |
4.3010 TRY |
4.2200 TRY |
| 2026-02-04 |
4.5900 TRY |
27,113,384.0000 DOGE |
4.6100 TRY |
4.4060 TRY |
4.5180 TRY |
4.4990 TRY |
| 2026-02-03 |
4.6608 TRY |
44,095,814.0000 DOGE |
4.6990 TRY |
4.4500 TRY |
4.5700 TRY |
4.5970 TRY |
| 2026-02-02 |
4.5980 TRY |
29,295,980.0000 DOGE |
4.5590 TRY |
4.3440 TRY |
4.5170 TRY |
4.7160 TRY |
| 2026-02-01 |
4.5836 TRY |
26,061,774.0000 DOGE |
4.5600 TRY |
4.4150 TRY |
4.5550 TRY |
4.5890 TRY |
| 2026-01-31 |
4.6040 TRY |
30,006,442.0000 DOGE |
5.0390 TRY |
4.1400 TRY |
4.4730 TRY |
4.4550 TRY |
| 2026-01-30 |
5.0190 TRY |
22,978,216.0000 DOGE |
5.0940 TRY |
4.8780 TRY |
4.9500 TRY |
5.0560 TRY |
| 2026-01-29 |
5.1682 TRY |
27,624,701.0000 DOGE |
5.4250 TRY |
4.9680 TRY |
5.0420 TRY |
5.0830 TRY |
| 2026-01-28 |
5.4337 TRY |
14,672,483.0000 DOGE |
5.4670 TRY |
5.3610 TRY |
5.3930 TRY |
5.4360 TRY |
| 2026-01-27 |
5.3377 TRY |
37,590,120.0000 DOGE |
5.3000 TRY |
5.2600 TRY |
5.2850 TRY |
5.4390 TRY |
| 2026-01-26 |
5.2960 TRY |
24,364,606.0000 DOGE |
5.1790 TRY |
5.1750 TRY |
5.2390 TRY |
5.3080 TRY |
| 2026-01-25 |
5.2279 TRY |
9,628,224.0000 DOGE |
5.3860 TRY |
5.1100 TRY |
5.1800 TRY |
5.1610 TRY |
| 2026-01-24 |
5.3895 TRY |
5,611,066.0000 DOGE |
5.4080 TRY |
5.3300 TRY |
5.3750 TRY |
5.3970 TRY |
| 2026-01-23 |
5.4140 TRY |
28,788,910.0000 DOGE |
5.3810 TRY |
5.2920 TRY |
5.3890 TRY |
5.3880 TRY |
| 2026-01-22 |
5.4262 TRY |
9,436,505.0000 DOGE |
5.4820 TRY |
5.3340 TRY |
5.3830 TRY |
5.3710 TRY |
| 2026-01-21 |
5.4105 TRY |
30,224,579.0000 DOGE |
5.3400 TRY |
5.2070 TRY |
5.2910 TRY |
5.5410 TRY |
| 2026-01-20 |
5.4520 TRY |
18,287,786.0000 DOGE |
5.5900 TRY |
5.3400 TRY |
5.3750 TRY |
5.3750 TRY |
| 2026-01-19 |
5.5408 TRY |
34,155,273.0000 DOGE |
5.6960 TRY |
5.2000 TRY |
5.5230 TRY |
5.6060 TRY |
| 2026-01-18 |
5.9417 TRY |
4,820,627.0000 DOGE |
5.9680 TRY |
5.9040 TRY |
5.9310 TRY |
5.9550 TRY |
| 2026-01-17 |
5.9845 TRY |
7,360,030.0000 DOGE |
5.9790 TRY |
5.9230 TRY |
5.9490 TRY |
5.9740 TRY |
| 2026-01-16 |
5.9576 TRY |
11,080,004.0000 DOGE |
6.0470 TRY |
5.8500 TRY |
5.9240 TRY |
5.9650 TRY |
| 2026-01-15 |
6.1409 TRY |
13,702,654.0000 DOGE |
6.3400 TRY |
5.9980 TRY |
6.0430 TRY |
6.0410 TRY |
| 2026-01-14 |
6.3683 TRY |
19,642,112.0000 DOGE |
6.3580 TRY |
6.2730 TRY |
6.3230 TRY |
6.3350 TRY |
| 2026-01-13 |
6.1277 TRY |
18,968,370.0000 DOGE |
5.8810 TRY |
5.8720 TRY |
5.9060 TRY |
6.4070 TRY |
| 2026-01-12 |
5.9706 TRY |
22,316,442.0000 DOGE |
5.9490 TRY |
5.8150 TRY |
5.8800 TRY |
5.8920 TRY |
| 2026-01-11 |
5.9910 TRY |
20,722,848.0000 DOGE |
6.0190 TRY |
5.8600 TRY |
5.9310 TRY |
5.9390 TRY |
| 2026-01-10 |
6.0353 TRY |
6,612,799.0000 DOGE |
6.0660 TRY |
5.9980 TRY |
6.0180 TRY |
6.0150 TRY |
| 2026-01-09 |
6.0768 TRY |
15,435,091.0000 DOGE |
6.1140 TRY |
5.9430 TRY |
6.0450 TRY |
6.0820 TRY |
| 2026-01-08 |
6.1200 TRY |
20,529,992.0000 DOGE |
6.2990 TRY |
5.9430 TRY |
6.0350 TRY |
6.1370 TRY |
| 2026-01-07 |
6.3895 TRY |
20,209,878.0000 DOGE |
6.4740 TRY |
6.2390 TRY |
6.3200 TRY |
6.2840 TRY |
| 2026-01-06 |
6.4379 TRY |
32,174,120.0000 DOGE |
6.5240 TRY |
6.1730 TRY |
6.2800 TRY |
6.4710 TRY |
| 2026-01-05 |
6.4394 TRY |
33,781,635.0000 DOGE |
6.4230 TRY |
6.2640 TRY |
6.3520 TRY |
6.5490 TRY |
| 2026-01-04 |
6.4729 TRY |
36,651,705.0000 DOGE |
6.1440 TRY |
6.1320 TRY |
6.2940 TRY |
6.4010 TRY |
| 2026-01-03 |
6.0843 TRY |
24,390,290.0000 DOGE |
6.0820 TRY |
5.9400 TRY |
6.0550 TRY |
6.1130 TRY |
| 2026-01-02 |
5.8107 TRY |
54,310,680.0000 DOGE |
5.4520 TRY |
5.4100 TRY |
5.4540 TRY |
6.1080 TRY |
| 2026-01-01 |
5.3341 TRY |
31,093,647.0000 DOGE |
5.0500 TRY |
5.0500 TRY |
5.0710 TRY |
5.4500 TRY |
| 2025-12-31 |
5.1555 TRY |
15,823,340.0000 DOGE |
5.2940 TRY |
4.9940 TRY |
5.0490 TRY |
5.0530 TRY |
| 2025-12-30 |
5.3174 TRY |
14,946,998.0000 DOGE |
5.2740 TRY |
5.2500 TRY |
5.2720 TRY |
5.2930 TRY |
| 2025-12-29 |
5.3741 TRY |
23,450,454.0000 DOGE |
5.3200 TRY |
5.2500 TRY |
5.2760 TRY |
5.2740 TRY |
| 2025-12-28 |
5.3214 TRY |
9,540,182.0000 DOGE |
5.3420 TRY |
5.2720 TRY |
5.3000 TRY |
5.2930 TRY |
| 2025-12-27 |
5.2721 TRY |
11,710,452.0000 DOGE |
5.2420 TRY |
5.2370 TRY |
5.2560 TRY |
5.2960 TRY |
| 2025-12-26 |
5.3134 TRY |
16,257,292.0000 DOGE |
5.2990 TRY |
5.1800 TRY |
5.2380 TRY |
5.2390 TRY |
| 2025-12-25 |
5.4530 TRY |
10,410,585.0000 DOGE |
5.5010 TRY |
5.3820 TRY |
5.4190 TRY |
5.4190 TRY |
| 2025-12-24 |
5.4838 TRY |
9,325,915.0000 DOGE |
5.5370 TRY |
5.4160 TRY |
5.4510 TRY |
5.5170 TRY |
| 2025-12-23 |
5.5522 TRY |
20,669,505.0000 DOGE |
5.6660 TRY |
5.4780 TRY |
5.5490 TRY |
5.5590 TRY |
| 2025-12-22 |
5.6825 TRY |
13,464,412.0000 DOGE |
5.6080 TRY |
5.5330 TRY |
5.6110 TRY |
5.6440 TRY |
| 2025-12-21 |
5.5875 TRY |
7,700,209.0000 DOGE |
5.6430 TRY |
5.5050 TRY |
5.5540 TRY |
5.5410 TRY |
| 2025-12-20 |
5.6320 TRY |
5,503,573.0000 DOGE |
5.6510 TRY |
5.5860 TRY |
5.6070 TRY |
5.6570 TRY |
| 2025-12-19 |
5.5206 TRY |
42,705,732.0000 DOGE |
5.2210 TRY |
5.1540 TRY |
5.2120 TRY |
5.6530 TRY |
| 2025-12-18 |
5.3906 TRY |
44,261,933.0000 DOGE |
5.4010 TRY |
5.1270 TRY |
5.2060 TRY |
5.2650 TRY |