Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
3.9798 TRY |
9,707,852.0000 DOGE |
3.9560 TRY |
3.9280 TRY |
3.9670 TRY |
3.9630 TRY |
| 2026-08-30 |
4.1042 TRY |
11,069,695.0000 DOGE |
4.1120 TRY |
4.0130 TRY |
4.0840 TRY |
4.0290 TRY |
| 2026-08-29 |
4.0967 TRY |
7,274,207.0000 DOGE |
4.1110 TRY |
4.0590 TRY |
4.0740 TRY |
4.1080 TRY |
| 2026-08-28 |
4.1577 TRY |
25,441,357.0000 DOGE |
4.2830 TRY |
4.0420 TRY |
4.0890 TRY |
4.1050 TRY |
| 2026-08-27 |
4.2420 TRY |
20,367,881.0000 DOGE |
4.2150 TRY |
4.1420 TRY |
4.1800 TRY |
4.2830 TRY |
| 2026-08-26 |
4.1245 TRY |
22,013,945.0000 DOGE |
4.1200 TRY |
4.0330 TRY |
4.0740 TRY |
4.2030 TRY |
| 2026-08-25 |
4.3072 TRY |
29,275,681.0000 DOGE |
4.3270 TRY |
4.0810 TRY |
4.1680 TRY |
4.1190 TRY |
| 2026-08-24 |
4.3683 TRY |
45,061,042.0000 DOGE |
4.4660 TRY |
4.2250 TRY |
4.2960 TRY |
4.3220 TRY |
| 2026-08-23 |
4.4044 TRY |
38,914,576.0000 DOGE |
4.3940 TRY |
4.2430 TRY |
4.3260 TRY |
4.4690 TRY |
| 2026-08-22 |
4.3954 TRY |
77,976,065.0000 DOGE |
4.3510 TRY |
3.9550 TRY |
4.2860 TRY |
4.3920 TRY |
| 2026-08-21 |
4.0929 TRY |
61,556,856.0000 DOGE |
3.8410 TRY |
3.8310 TRY |
3.9170 TRY |
4.3410 TRY |
| 2026-08-20 |
3.7554 TRY |
48,202,844.0000 DOGE |
3.5750 TRY |
3.5360 TRY |
3.5560 TRY |
3.8350 TRY |
| 2026-08-19 |
3.4884 TRY |
28,697,728.0000 DOGE |
3.3600 TRY |
3.3420 TRY |
3.3500 TRY |
3.5690 TRY |
| 2026-08-18 |
3.3500 TRY |
5,572,376.0000 DOGE |
3.3640 TRY |
3.3260 TRY |
3.3400 TRY |
3.3610 TRY |
| 2026-08-17 |
3.3581 TRY |
5,835,927.0000 DOGE |
3.3300 TRY |
3.3240 TRY |
3.3390 TRY |
3.3650 TRY |
| 2026-08-16 |
3.3425 TRY |
5,370,625.0000 DOGE |
3.3290 TRY |
3.3050 TRY |
3.3310 TRY |
3.3280 TRY |
| 2026-08-15 |
3.3491 TRY |
4,788,002.0000 DOGE |
3.3480 TRY |
3.3260 TRY |
3.3420 TRY |
3.3310 TRY |
| 2026-08-14 |
3.3308 TRY |
5,469,218.0000 DOGE |
3.3460 TRY |
3.3050 TRY |
3.3160 TRY |
3.3480 TRY |
| 2026-08-13 |
3.3460 TRY |
7,111,484.0000 DOGE |
3.3230 TRY |
3.3150 TRY |
3.3350 TRY |
3.3460 TRY |
| 2026-08-12 |
3.3924 TRY |
14,843,511.0000 DOGE |
3.4280 TRY |
3.2870 TRY |
3.3140 TRY |
3.3210 TRY |
| 2026-08-11 |
3.4006 TRY |
25,424,751.0000 DOGE |
3.3180 TRY |
3.3160 TRY |
3.3260 TRY |
3.4270 TRY |
| 2026-08-10 |
3.3243 TRY |
6,999,310.0000 DOGE |
3.2990 TRY |
3.2890 TRY |
3.3210 TRY |
3.3190 TRY |
| 2026-08-09 |
3.3432 TRY |
7,190,639.0000 DOGE |
3.3520 TRY |
3.2970 TRY |
3.3350 TRY |
3.3010 TRY |
| 2026-08-08 |
3.3721 TRY |
10,953,389.0000 DOGE |
3.3160 TRY |
3.3150 TRY |
3.3300 TRY |
3.3530 TRY |
| 2026-08-07 |
3.3097 TRY |
9,084,716.0000 DOGE |
3.2850 TRY |
3.2720 TRY |
3.2880 TRY |
3.3190 TRY |
| 2026-08-06 |
3.2868 TRY |
11,931,046.0000 DOGE |
3.3250 TRY |
3.2450 TRY |
3.2730 TRY |
3.2840 TRY |
| 2026-08-05 |
3.3216 TRY |
9,851,326.0000 DOGE |
3.3230 TRY |
3.2900 TRY |
3.3170 TRY |
3.3250 TRY |
| 2026-08-04 |
3.3313 TRY |
9,714,823.0000 DOGE |
3.3260 TRY |
3.3090 TRY |
3.3310 TRY |
3.3240 TRY |
| 2026-08-03 |
3.3121 TRY |
9,141,785.0000 DOGE |
3.3570 TRY |
3.2700 TRY |
3.2910 TRY |
3.3280 TRY |
| 2026-08-02 |
3.3445 TRY |
13,955,641.0000 DOGE |
3.2830 TRY |
3.2800 TRY |
3.2880 TRY |
3.3560 TRY |
| 2026-08-01 |
3.2793 TRY |
10,299,198.0000 DOGE |
3.3000 TRY |
3.2120 TRY |
3.2590 TRY |
3.2820 TRY |
| 2026-07-31 |
3.3039 TRY |
11,865,163.0000 DOGE |
3.3410 TRY |
3.2440 TRY |
3.2920 TRY |
3.2980 TRY |
| 2026-07-30 |
3.3282 TRY |
9,137,873.0000 DOGE |
3.3180 TRY |
3.2950 TRY |
3.3190 TRY |
3.3390 TRY |
| 2026-07-29 |
3.3241 TRY |
13,251,803.0000 DOGE |
3.3580 TRY |
3.2580 TRY |
3.3060 TRY |
3.3170 TRY |
| 2026-07-28 |
3.3267 TRY |
15,302,543.0000 DOGE |
3.3320 TRY |
3.2760 TRY |
3.3110 TRY |
3.3510 TRY |
| 2026-07-27 |
3.3991 TRY |
15,868,983.0000 DOGE |
3.4700 TRY |
3.3180 TRY |
3.3450 TRY |
3.3280 TRY |
| 2026-07-26 |
3.4606 TRY |
22,811,852.0000 DOGE |
3.3940 TRY |
3.3880 TRY |
3.4000 TRY |
3.4680 TRY |
| 2026-07-25 |
3.3610 TRY |
38,566,255.0000 DOGE |
3.2900 TRY |
3.2740 TRY |
3.2850 TRY |
3.3940 TRY |
| 2026-07-24 |
3.2755 TRY |
21,552,593.0000 DOGE |
3.2700 TRY |
3.2220 TRY |
3.2580 TRY |
3.2910 TRY |
| 2026-07-23 |
3.3439 TRY |
24,210,426.0000 DOGE |
3.4380 TRY |
3.2320 TRY |
3.2790 TRY |
3.2680 TRY |
| 2026-07-22 |
3.4361 TRY |
32,525,343.0000 DOGE |
3.4560 TRY |
3.4000 TRY |
3.4150 TRY |
3.4370 TRY |
| 2026-07-21 |
3.4468 TRY |
20,668,461.0000 DOGE |
3.3960 TRY |
3.3850 TRY |
3.4070 TRY |
3.4560 TRY |
| 2026-07-20 |
3.4138 TRY |
43,463,045.0000 DOGE |
3.4110 TRY |
3.3500 TRY |
3.3830 TRY |
3.3980 TRY |
| 2026-07-19 |
3.4122 TRY |
5,620,888.0000 DOGE |
3.4200 TRY |
3.3760 TRY |
3.4040 TRY |
3.4120 TRY |
| 2026-07-18 |
3.4105 TRY |
3,731,030.0000 DOGE |
3.4200 TRY |
3.3910 TRY |
3.4070 TRY |
3.4180 TRY |
| 2026-07-17 |
3.4063 TRY |
31,682,761.0000 DOGE |
3.3980 TRY |
3.3440 TRY |
3.3740 TRY |
3.4220 TRY |
| 2026-07-16 |
3.4331 TRY |
18,230,074.0000 DOGE |
3.4740 TRY |
3.3880 TRY |
3.4170 TRY |
3.4010 TRY |
| 2026-07-15 |
3.4811 TRY |
15,141,046.0000 DOGE |
3.4940 TRY |
3.4420 TRY |
3.4680 TRY |
3.4740 TRY |
| 2026-07-14 |
3.4406 TRY |
21,932,825.0000 DOGE |
3.3800 TRY |
3.3540 TRY |
3.3820 TRY |
3.4960 TRY |
| 2026-07-13 |
3.3905 TRY |
13,269,497.0000 DOGE |
3.4110 TRY |
3.3300 TRY |
3.3550 TRY |
3.3810 TRY |