Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
6.7392 TRY |
205,879.0000 DOGE |
6.7010 TRY |
6.6860 TRY |
6.7400 TRY |
6.7620 TRY |
| 2025-06-17 |
6.7217 TRY |
14,789,033.0000 DOGE |
6.8070 TRY |
6.4780 TRY |
6.6180 TRY |
6.7070 TRY |
| 2025-06-16 |
7.0062 TRY |
11,073,859.0000 DOGE |
6.9280 TRY |
6.8240 TRY |
6.9390 TRY |
7.0780 TRY |
| 2025-06-15 |
6.9302 TRY |
9,673,298.0000 DOGE |
7.0420 TRY |
6.7690 TRY |
6.8540 TRY |
6.9380 TRY |
| 2025-06-14 |
7.0059 TRY |
5,839,376.0000 DOGE |
7.1210 TRY |
6.8940 TRY |
6.9900 TRY |
6.9460 TRY |
| 2025-06-13 |
6.9166 TRY |
23,816,913.0000 DOGE |
7.1450 TRY |
6.7340 TRY |
6.8430 TRY |
7.0850 TRY |
| 2025-06-12 |
7.4290 TRY |
8,314,881.0000 DOGE |
7.5640 TRY |
7.3170 TRY |
7.3980 TRY |
7.3890 TRY |
| 2025-06-11 |
7.8347 TRY |
20,009,700.0000 DOGE |
7.7720 TRY |
7.5840 TRY |
7.6840 TRY |
7.6020 TRY |
| 2025-06-10 |
7.5761 TRY |
10,682,055.0000 DOGE |
7.6530 TRY |
7.4060 TRY |
7.5160 TRY |
7.4820 TRY |
| 2025-06-09 |
7.3595 TRY |
10,431,666.0000 DOGE |
7.2530 TRY |
7.0990 TRY |
7.1580 TRY |
7.6280 TRY |
| 2025-06-08 |
7.2483 TRY |
7,392,123.0000 DOGE |
7.2890 TRY |
7.1050 TRY |
7.1860 TRY |
7.2480 TRY |
| 2025-06-07 |
7.2907 TRY |
7,753,812.0000 DOGE |
7.0640 TRY |
7.0240 TRY |
7.1370 TRY |
7.2760 TRY |
| 2025-06-06 |
7.0243 TRY |
9,898,117.0000 DOGE |
6.7720 TRY |
6.7120 TRY |
6.8130 TRY |
7.0830 TRY |
| 2025-06-05 |
7.0275 TRY |
22,708,191.0000 DOGE |
7.3890 TRY |
6.6470 TRY |
6.8050 TRY |
6.8030 TRY |
| 2025-06-04 |
7.5473 TRY |
8,069,426.0000 DOGE |
7.5840 TRY |
7.3400 TRY |
7.4090 TRY |
7.3840 TRY |
| 2025-06-03 |
7.6654 TRY |
8,971,070.0000 DOGE |
7.6240 TRY |
7.5050 TRY |
7.6120 TRY |
7.5770 TRY |
| 2025-06-02 |
7.4915 TRY |
8,907,335.0000 DOGE |
7.6110 TRY |
7.3830 TRY |
7.4620 TRY |
7.5990 TRY |
| 2025-06-01 |
7.5091 TRY |
10,766,600.0000 DOGE |
7.5920 TRY |
7.3510 TRY |
7.4370 TRY |
7.6430 TRY |
| 2025-05-31 |
7.5267 TRY |
14,998,328.0000 DOGE |
7.6300 TRY |
7.3130 TRY |
7.3920 TRY |
7.6260 TRY |
| 2025-05-30 |
7.9805 TRY |
20,890,172.0000 DOGE |
8.4150 TRY |
7.6290 TRY |
7.8260 TRY |
7.8470 TRY |
| 2025-05-29 |
8.6848 TRY |
13,349,729.0000 DOGE |
8.6420 TRY |
8.4020 TRY |
8.5100 TRY |
8.4540 TRY |
| 2025-05-28 |
8.6582 TRY |
9,004,326.0000 DOGE |
8.8160 TRY |
8.4820 TRY |
8.5790 TRY |
8.5860 TRY |
| 2025-05-27 |
8.8602 TRY |
12,309,233.0000 DOGE |
8.8280 TRY |
8.5840 TRY |
8.7620 TRY |
8.8040 TRY |
| 2025-05-26 |
8.8378 TRY |
12,626,811.0000 DOGE |
8.7950 TRY |
8.6860 TRY |
8.7700 TRY |
8.8200 TRY |
| 2025-05-25 |
8.6176 TRY |
13,505,329.0000 DOGE |
8.8160 TRY |
8.4480 TRY |
8.5600 TRY |
8.7830 TRY |
| 2025-05-24 |
8.9151 TRY |
10,152,491.0000 DOGE |
8.8170 TRY |
8.7610 TRY |
8.8520 TRY |
8.8230 TRY |
| 2025-05-23 |
9.3071 TRY |
42,112,221.0000 DOGE |
9.5080 TRY |
8.7400 TRY |
8.9780 TRY |
8.8230 TRY |
| 2025-05-22 |
9.3285 TRY |
27,245,822.0000 DOGE |
9.0840 TRY |
9.0750 TRY |
9.2570 TRY |
9.4100 TRY |
| 2025-05-21 |
8.8871 TRY |
30,367,485.0000 DOGE |
8.7960 TRY |
8.6400 TRY |
8.7790 TRY |
8.9930 TRY |
| 2025-05-20 |
8.6767 TRY |
18,782,896.0000 DOGE |
8.7330 TRY |
8.4620 TRY |
8.5590 TRY |
8.7850 TRY |
| 2025-05-19 |
8.6353 TRY |
21,041,611.0000 DOGE |
9.0820 TRY |
8.3370 TRY |
8.4700 TRY |
8.6970 TRY |
| 2025-05-18 |
8.8594 TRY |
25,749,552.0000 DOGE |
8.3730 TRY |
8.3550 TRY |
8.4370 TRY |
8.6930 TRY |
| 2025-05-17 |
8.4183 TRY |
14,735,979.0000 DOGE |
8.6150 TRY |
8.2280 TRY |
8.3770 TRY |
8.3700 TRY |
| 2025-05-16 |
8.7668 TRY |
17,420,534.0000 DOGE |
8.5130 TRY |
8.4580 TRY |
8.6330 TRY |
8.6330 TRY |
| 2025-05-15 |
8.7373 TRY |
23,716,755.0000 DOGE |
9.0450 TRY |
8.3710 TRY |
8.5760 TRY |
8.5920 TRY |
| 2025-05-14 |
9.1706 TRY |
26,180,867.0000 DOGE |
9.3120 TRY |
8.8490 TRY |
9.0270 TRY |
9.0570 TRY |
| 2025-05-13 |
8.9634 TRY |
36,028,574.0000 DOGE |
8.9690 TRY |
8.4370 TRY |
8.6420 TRY |
9.2520 TRY |
| 2025-05-12 |
9.2535 TRY |
69,441,116.0000 DOGE |
8.9480 TRY |
8.5460 TRY |
8.8600 TRY |
8.9810 TRY |
| 2025-05-11 |
9.1258 TRY |
57,443,081.0000 DOGE |
9.6400 TRY |
8.5930 TRY |
8.8340 TRY |
8.9940 TRY |
| 2025-05-10 |
8.7821 TRY |
64,611,882.0000 DOGE |
7.9140 TRY |
7.7920 TRY |
7.9370 TRY |
9.5370 TRY |
| 2025-05-09 |
7.8796 TRY |
49,773,953.0000 DOGE |
7.6000 TRY |
7.4110 TRY |
7.4790 TRY |
7.8890 TRY |
| 2025-05-08 |
7.1978 TRY |
31,566,185.0000 DOGE |
6.6570 TRY |
6.6440 TRY |
6.7170 TRY |
7.4370 TRY |
| 2025-05-07 |
6.6440 TRY |
11,803,425.0000 DOGE |
6.6430 TRY |
6.5370 TRY |
6.5860 TRY |
6.6500 TRY |
| 2025-05-06 |
6.4864 TRY |
12,803,226.0000 DOGE |
6.5890 TRY |
6.3440 TRY |
6.4170 TRY |
6.6140 TRY |
| 2025-05-05 |
6.6132 TRY |
9,300,250.0000 DOGE |
6.6060 TRY |
6.4980 TRY |
6.5780 TRY |
6.6240 TRY |
| 2025-05-04 |
6.7245 TRY |
6,111,429.0000 DOGE |
6.7910 TRY |
6.6160 TRY |
6.6840 TRY |
6.6220 TRY |
| 2025-05-03 |
6.8905 TRY |
8,130,349.0000 DOGE |
7.0030 TRY |
6.7760 TRY |
6.8300 TRY |
6.8210 TRY |
| 2025-05-02 |
6.9846 TRY |
13,948,161.0000 DOGE |
6.9690 TRY |
6.8920 TRY |
6.9480 TRY |
6.9860 TRY |
| 2025-05-01 |
6.9141 TRY |
22,908,744.0000 DOGE |
6.6360 TRY |
6.6340 TRY |
6.6900 TRY |
6.9800 TRY |
| 2025-04-30 |
6.6422 TRY |
13,372,233.0000 DOGE |
6.7260 TRY |
6.4220 TRY |
6.5670 TRY |
6.6550 TRY |