Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
4.5849 TRY |
9,589,325.0000 DOGE |
4.5850 TRY |
4.4070 TRY |
4.4530 TRY |
4.6510 TRY |
| 2024-05-12 |
4.6085 TRY |
10,227,042.0000 DOGE |
4.6450 TRY |
4.5230 TRY |
4.5770 TRY |
4.5800 TRY |
| 2024-05-11 |
4.6780 TRY |
6,227,918.0000 DOGE |
4.6620 TRY |
4.6220 TRY |
4.6580 TRY |
4.6650 TRY |
| 2024-05-10 |
4.7688 TRY |
13,083,734.0000 DOGE |
4.9120 TRY |
4.6050 TRY |
4.6580 TRY |
4.6690 TRY |
| 2024-05-09 |
4.7737 TRY |
14,977,905.0000 DOGE |
4.6390 TRY |
4.6280 TRY |
4.7000 TRY |
4.8910 TRY |
| 2024-05-08 |
4.7806 TRY |
13,642,088.0000 DOGE |
4.8510 TRY |
4.5980 TRY |
4.6360 TRY |
4.6110 TRY |
| 2024-05-07 |
5.0390 TRY |
11,946,577.0000 DOGE |
5.0670 TRY |
4.8390 TRY |
4.9060 TRY |
4.8770 TRY |
| 2024-05-06 |
5.2116 TRY |
23,447,987.0000 DOGE |
5.2250 TRY |
4.9870 TRY |
5.0650 TRY |
5.0830 TRY |
| 2024-05-05 |
5.2074 TRY |
21,422,136.0000 DOGE |
5.1960 TRY |
5.0170 TRY |
5.1470 TRY |
5.2190 TRY |
| 2024-05-04 |
5.1741 TRY |
47,183,523.0000 DOGE |
4.7370 TRY |
4.7300 TRY |
4.8670 TRY |
5.1880 TRY |
| 2024-05-03 |
4.4813 TRY |
18,950,513.0000 DOGE |
4.2840 TRY |
4.2530 TRY |
4.3030 TRY |
4.7630 TRY |
| 2024-05-02 |
4.2434 TRY |
22,045,118.0000 DOGE |
4.2580 TRY |
4.0450 TRY |
4.0960 TRY |
4.3140 TRY |
| 2024-05-01 |
4.1487 TRY |
25,161,684.0000 DOGE |
4.3560 TRY |
3.9360 TRY |
4.0550 TRY |
4.2390 TRY |
| 2024-04-30 |
4.4278 TRY |
12,965,620.0000 DOGE |
4.6580 TRY |
4.2190 TRY |
4.3350 TRY |
4.3590 TRY |
| 2024-04-29 |
4.6236 TRY |
12,957,523.0000 DOGE |
4.7800 TRY |
4.5380 TRY |
4.5790 TRY |
4.6900 TRY |
| 2024-04-28 |
4.8867 TRY |
5,877,141.0000 DOGE |
4.8310 TRY |
4.7800 TRY |
4.8110 TRY |
4.7800 TRY |
| 2024-04-27 |
4.7802 TRY |
8,186,344.0000 DOGE |
4.8420 TRY |
4.6610 TRY |
4.7330 TRY |
4.8180 TRY |
| 2024-04-26 |
4.8863 TRY |
10,841,497.0000 DOGE |
4.9460 TRY |
4.8030 TRY |
4.8410 TRY |
4.8300 TRY |
| 2024-04-25 |
4.9270 TRY |
14,143,490.0000 DOGE |
4.9370 TRY |
4.8080 TRY |
4.8810 TRY |
4.9650 TRY |
| 2024-04-24 |
5.1660 TRY |
24,165,784.0000 DOGE |
5.2190 TRY |
4.8800 TRY |
4.9490 TRY |
4.9470 TRY |
| 2024-04-23 |
5.2257 TRY |
14,838,926.0000 DOGE |
5.2690 TRY |
5.1250 TRY |
5.1830 TRY |
5.2200 TRY |
| 2024-04-22 |
5.2431 TRY |
21,309,799.0000 DOGE |
5.1850 TRY |
5.1230 TRY |
5.1920 TRY |
5.2670 TRY |
| 2024-04-21 |
5.2859 TRY |
22,115,193.0000 DOGE |
5.3590 TRY |
5.0950 TRY |
5.1780 TRY |
5.1840 TRY |
| 2024-04-20 |
5.2121 TRY |
26,357,189.0000 DOGE |
5.1530 TRY |
4.9670 TRY |
5.0300 TRY |
5.3760 TRY |
| 2024-04-19 |
4.9496 TRY |
27,928,515.0000 DOGE |
4.9740 TRY |
4.5500 TRY |
4.7180 TRY |
5.0820 TRY |
| 2024-04-18 |
4.8604 TRY |
26,611,213.0000 DOGE |
4.8370 TRY |
4.6260 TRY |
4.7270 TRY |
4.9810 TRY |
| 2024-04-17 |
4.9923 TRY |
26,593,619.0000 DOGE |
5.1260 TRY |
4.7480 TRY |
4.8810 TRY |
4.8400 TRY |
| 2024-04-16 |
5.0903 TRY |
36,771,827.0000 DOGE |
5.3090 TRY |
4.8280 TRY |
5.0200 TRY |
5.1370 TRY |
| 2024-04-15 |
5.3548 TRY |
53,703,583.0000 DOGE |
5.5690 TRY |
4.9930 TRY |
5.2020 TRY |
5.3420 TRY |
| 2024-04-14 |
5.3148 TRY |
36,881,024.0000 DOGE |
5.2560 TRY |
4.9330 TRY |
5.1320 TRY |
5.5870 TRY |
| 2024-04-13 |
5.2604 TRY |
41,948,967.0000 DOGE |
5.8780 TRY |
4.0000 TRY |
4.9300 TRY |
5.3150 TRY |
| 2024-04-12 |
6.1431 TRY |
35,696,300.0000 DOGE |
6.4170 TRY |
5.4000 TRY |
5.8480 TRY |
5.8180 TRY |
| 2024-04-11 |
6.4535 TRY |
20,773,857.0000 DOGE |
6.5840 TRY |
6.2600 TRY |
6.3610 TRY |
6.4060 TRY |
| 2024-04-10 |
6.3992 TRY |
29,858,456.0000 DOGE |
6.1910 TRY |
5.9160 TRY |
6.1180 TRY |
6.5890 TRY |
| 2024-04-09 |
6.3087 TRY |
24,710,568.0000 DOGE |
6.5390 TRY |
6.0850 TRY |
6.2000 TRY |
6.1520 TRY |
| 2024-04-08 |
6.5722 TRY |
28,141,856.0000 DOGE |
6.4430 TRY |
6.3380 TRY |
6.4310 TRY |
6.5570 TRY |
| 2024-04-07 |
6.4094 TRY |
36,845,293.0000 DOGE |
6.0350 TRY |
6.0290 TRY |
6.2700 TRY |
6.4280 TRY |
| 2024-04-06 |
5.9403 TRY |
16,336,032.0000 DOGE |
5.7600 TRY |
5.7390 TRY |
5.8390 TRY |
6.0600 TRY |
| 2024-04-05 |
5.6270 TRY |
21,637,693.0000 DOGE |
5.7760 TRY |
5.4140 TRY |
5.5410 TRY |
5.7770 TRY |
| 2024-04-04 |
5.8059 TRY |
27,543,316.0000 DOGE |
5.6300 TRY |
5.5260 TRY |
5.6430 TRY |
5.7710 TRY |
| 2024-04-03 |
5.8296 TRY |
32,476,906.0000 DOGE |
5.9420 TRY |
5.4610 TRY |
5.6480 TRY |
5.6570 TRY |
| 2024-04-02 |
6.1091 TRY |
38,006,148.0000 DOGE |
6.7140 TRY |
5.8880 TRY |
6.0320 TRY |
5.9770 TRY |
| 2024-04-01 |
6.7754 TRY |
44,726,865.0000 DOGE |
7.2770 TRY |
6.4250 TRY |
6.5950 TRY |
6.7210 TRY |
| 2024-03-31 |
7.0639 TRY |
63,778,782.0000 DOGE |
6.5960 TRY |
6.5960 TRY |
6.7190 TRY |
7.3030 TRY |
| 2024-03-30 |
6.7589 TRY |
39,183,358.0000 DOGE |
7.0060 TRY |
6.4540 TRY |
6.5990 TRY |
6.6290 TRY |
| 2024-03-29 |
7.0188 TRY |
56,533,727.0000 DOGE |
7.1270 TRY |
6.7590 TRY |
6.9390 TRY |
6.9850 TRY |
| 2024-03-28 |
6.8797 TRY |
147,498,199.0000 DOGE |
6.1710 TRY |
6.1400 TRY |
6.4050 TRY |
7.1340 TRY |
| 2024-03-27 |
6.0270 TRY |
62,790,389.0000 DOGE |
5.8940 TRY |
5.8000 TRY |
5.9200 TRY |
6.1550 TRY |
| 2024-03-26 |
5.8333 TRY |
35,009,080.0000 DOGE |
5.6490 TRY |
5.6370 TRY |
5.7140 TRY |
5.8850 TRY |
| 2024-03-25 |
5.6962 TRY |
45,084,824.0000 DOGE |
5.7310 TRY |
5.4950 TRY |
5.5570 TRY |
5.6730 TRY |