Crypto exchange Binance

Market Dogecoin (DOGE) / TRY

Identifier on Binance: DOGETRY
Price
123...3233
Date Price Volume Open Low High Close
2025-06-18 6.7392 TRY 205,879.0000 DOGE 6.7010 TRY 6.6860 TRY 6.7400 TRY 6.7620 TRY
2025-06-17 6.7217 TRY 14,789,033.0000 DOGE 6.8070 TRY 6.4780 TRY 6.6180 TRY 6.7070 TRY
2025-06-16 7.0062 TRY 11,073,859.0000 DOGE 6.9280 TRY 6.8240 TRY 6.9390 TRY 7.0780 TRY
2025-06-15 6.9302 TRY 9,673,298.0000 DOGE 7.0420 TRY 6.7690 TRY 6.8540 TRY 6.9380 TRY
2025-06-14 7.0059 TRY 5,839,376.0000 DOGE 7.1210 TRY 6.8940 TRY 6.9900 TRY 6.9460 TRY
2025-06-13 6.9166 TRY 23,816,913.0000 DOGE 7.1450 TRY 6.7340 TRY 6.8430 TRY 7.0850 TRY
2025-06-12 7.4290 TRY 8,314,881.0000 DOGE 7.5640 TRY 7.3170 TRY 7.3980 TRY 7.3890 TRY
2025-06-11 7.8347 TRY 20,009,700.0000 DOGE 7.7720 TRY 7.5840 TRY 7.6840 TRY 7.6020 TRY
2025-06-10 7.5761 TRY 10,682,055.0000 DOGE 7.6530 TRY 7.4060 TRY 7.5160 TRY 7.4820 TRY
2025-06-09 7.3595 TRY 10,431,666.0000 DOGE 7.2530 TRY 7.0990 TRY 7.1580 TRY 7.6280 TRY
2025-06-08 7.2483 TRY 7,392,123.0000 DOGE 7.2890 TRY 7.1050 TRY 7.1860 TRY 7.2480 TRY
2025-06-07 7.2907 TRY 7,753,812.0000 DOGE 7.0640 TRY 7.0240 TRY 7.1370 TRY 7.2760 TRY
2025-06-06 7.0243 TRY 9,898,117.0000 DOGE 6.7720 TRY 6.7120 TRY 6.8130 TRY 7.0830 TRY
2025-06-05 7.0275 TRY 22,708,191.0000 DOGE 7.3890 TRY 6.6470 TRY 6.8050 TRY 6.8030 TRY
2025-06-04 7.5473 TRY 8,069,426.0000 DOGE 7.5840 TRY 7.3400 TRY 7.4090 TRY 7.3840 TRY
2025-06-03 7.6654 TRY 8,971,070.0000 DOGE 7.6240 TRY 7.5050 TRY 7.6120 TRY 7.5770 TRY
2025-06-02 7.4915 TRY 8,907,335.0000 DOGE 7.6110 TRY 7.3830 TRY 7.4620 TRY 7.5990 TRY
2025-06-01 7.5091 TRY 10,766,600.0000 DOGE 7.5920 TRY 7.3510 TRY 7.4370 TRY 7.6430 TRY
2025-05-31 7.5267 TRY 14,998,328.0000 DOGE 7.6300 TRY 7.3130 TRY 7.3920 TRY 7.6260 TRY
2025-05-30 7.9805 TRY 20,890,172.0000 DOGE 8.4150 TRY 7.6290 TRY 7.8260 TRY 7.8470 TRY
2025-05-29 8.6848 TRY 13,349,729.0000 DOGE 8.6420 TRY 8.4020 TRY 8.5100 TRY 8.4540 TRY
2025-05-28 8.6582 TRY 9,004,326.0000 DOGE 8.8160 TRY 8.4820 TRY 8.5790 TRY 8.5860 TRY
2025-05-27 8.8602 TRY 12,309,233.0000 DOGE 8.8280 TRY 8.5840 TRY 8.7620 TRY 8.8040 TRY
2025-05-26 8.8378 TRY 12,626,811.0000 DOGE 8.7950 TRY 8.6860 TRY 8.7700 TRY 8.8200 TRY
2025-05-25 8.6176 TRY 13,505,329.0000 DOGE 8.8160 TRY 8.4480 TRY 8.5600 TRY 8.7830 TRY
2025-05-24 8.9151 TRY 10,152,491.0000 DOGE 8.8170 TRY 8.7610 TRY 8.8520 TRY 8.8230 TRY
2025-05-23 9.3071 TRY 42,112,221.0000 DOGE 9.5080 TRY 8.7400 TRY 8.9780 TRY 8.8230 TRY
2025-05-22 9.3285 TRY 27,245,822.0000 DOGE 9.0840 TRY 9.0750 TRY 9.2570 TRY 9.4100 TRY
2025-05-21 8.8871 TRY 30,367,485.0000 DOGE 8.7960 TRY 8.6400 TRY 8.7790 TRY 8.9930 TRY
2025-05-20 8.6767 TRY 18,782,896.0000 DOGE 8.7330 TRY 8.4620 TRY 8.5590 TRY 8.7850 TRY
2025-05-19 8.6353 TRY 21,041,611.0000 DOGE 9.0820 TRY 8.3370 TRY 8.4700 TRY 8.6970 TRY
2025-05-18 8.8594 TRY 25,749,552.0000 DOGE 8.3730 TRY 8.3550 TRY 8.4370 TRY 8.6930 TRY
2025-05-17 8.4183 TRY 14,735,979.0000 DOGE 8.6150 TRY 8.2280 TRY 8.3770 TRY 8.3700 TRY
2025-05-16 8.7668 TRY 17,420,534.0000 DOGE 8.5130 TRY 8.4580 TRY 8.6330 TRY 8.6330 TRY
2025-05-15 8.7373 TRY 23,716,755.0000 DOGE 9.0450 TRY 8.3710 TRY 8.5760 TRY 8.5920 TRY
2025-05-14 9.1706 TRY 26,180,867.0000 DOGE 9.3120 TRY 8.8490 TRY 9.0270 TRY 9.0570 TRY
2025-05-13 8.9634 TRY 36,028,574.0000 DOGE 8.9690 TRY 8.4370 TRY 8.6420 TRY 9.2520 TRY
2025-05-12 9.2535 TRY 69,441,116.0000 DOGE 8.9480 TRY 8.5460 TRY 8.8600 TRY 8.9810 TRY
2025-05-11 9.1258 TRY 57,443,081.0000 DOGE 9.6400 TRY 8.5930 TRY 8.8340 TRY 8.9940 TRY
2025-05-10 8.7821 TRY 64,611,882.0000 DOGE 7.9140 TRY 7.7920 TRY 7.9370 TRY 9.5370 TRY
2025-05-09 7.8796 TRY 49,773,953.0000 DOGE 7.6000 TRY 7.4110 TRY 7.4790 TRY 7.8890 TRY
2025-05-08 7.1978 TRY 31,566,185.0000 DOGE 6.6570 TRY 6.6440 TRY 6.7170 TRY 7.4370 TRY
2025-05-07 6.6440 TRY 11,803,425.0000 DOGE 6.6430 TRY 6.5370 TRY 6.5860 TRY 6.6500 TRY
2025-05-06 6.4864 TRY 12,803,226.0000 DOGE 6.5890 TRY 6.3440 TRY 6.4170 TRY 6.6140 TRY
2025-05-05 6.6132 TRY 9,300,250.0000 DOGE 6.6060 TRY 6.4980 TRY 6.5780 TRY 6.6240 TRY
2025-05-04 6.7245 TRY 6,111,429.0000 DOGE 6.7910 TRY 6.6160 TRY 6.6840 TRY 6.6220 TRY
2025-05-03 6.8905 TRY 8,130,349.0000 DOGE 7.0030 TRY 6.7760 TRY 6.8300 TRY 6.8210 TRY
2025-05-02 6.9846 TRY 13,948,161.0000 DOGE 6.9690 TRY 6.8920 TRY 6.9480 TRY 6.9860 TRY
2025-05-01 6.9141 TRY 22,908,744.0000 DOGE 6.6360 TRY 6.6340 TRY 6.6900 TRY 6.9800 TRY
2025-04-30 6.6422 TRY 13,372,233.0000 DOGE 6.7260 TRY 6.4220 TRY 6.5670 TRY 6.6550 TRY
123...3233