Identifier on Binance: DOGEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
32.6797 JPY |
5,034,182.0000 DOGE |
36.1600 JPY |
29.0400 JPY |
29.9700 JPY |
29.9800 JPY |
| 2025-03-02 |
33.3022 JPY |
6,019,625.0000 DOGE |
31.1600 JPY |
30.4300 JPY |
30.8900 JPY |
35.9500 JPY |
| 2025-03-01 |
30.7235 JPY |
3,529,350.0000 DOGE |
30.3300 JPY |
29.8700 JPY |
30.4200 JPY |
31.1600 JPY |
| 2025-02-28 |
29.2827 JPY |
3,000,876.0000 DOGE |
31.0900 JPY |
27.3600 JPY |
28.0900 JPY |
30.3100 JPY |
| 2025-02-27 |
30.8896 JPY |
836,613.0000 DOGE |
30.2500 JPY |
29.9800 JPY |
30.4400 JPY |
31.2300 JPY |
| 2025-02-26 |
30.9487 JPY |
2,273,269.0000 DOGE |
31.5600 JPY |
29.2600 JPY |
29.8500 JPY |
30.1700 JPY |
| 2025-02-25 |
30.9818 JPY |
2,724,410.0000 DOGE |
31.5700 JPY |
29.4200 JPY |
30.2800 JPY |
31.6300 JPY |
| 2025-02-24 |
33.5834 JPY |
1,594,446.0000 DOGE |
36.3300 JPY |
30.9800 JPY |
32.1000 JPY |
31.8500 JPY |
| 2025-02-23 |
36.5043 JPY |
268,814.0000 DOGE |
36.9000 JPY |
35.9500 JPY |
36.0800 JPY |
36.2500 JPY |
| 2025-02-22 |
36.4483 JPY |
646,918.0000 DOGE |
35.9000 JPY |
35.6900 JPY |
36.1400 JPY |
36.9300 JPY |
| 2025-02-21 |
37.7919 JPY |
2,638,024.0000 DOGE |
38.1200 JPY |
35.1200 JPY |
35.7700 JPY |
35.7400 JPY |
| 2025-02-20 |
38.2524 JPY |
629,328.0000 DOGE |
38.6300 JPY |
37.5000 JPY |
37.8200 JPY |
37.8500 JPY |
| 2025-02-19 |
38.3964 JPY |
504,078.0000 DOGE |
38.2000 JPY |
37.8900 JPY |
38.1600 JPY |
38.2200 JPY |
| 2025-02-18 |
38.3244 JPY |
3,066,767.0000 DOGE |
39.2300 JPY |
36.9500 JPY |
37.4100 JPY |
37.9300 JPY |
| 2025-02-17 |
39.9614 JPY |
2,245,605.0000 DOGE |
40.5300 JPY |
38.5600 JPY |
39.0400 JPY |
39.3500 JPY |
| 2025-02-16 |
41.0216 JPY |
2,123,958.0000 DOGE |
41.4800 JPY |
40.3100 JPY |
40.6800 JPY |
40.6700 JPY |
| 2025-02-15 |
41.8351 JPY |
2,781,090.0000 DOGE |
41.5000 JPY |
40.9700 JPY |
41.4700 JPY |
41.4700 JPY |
| 2025-02-14 |
41.5688 JPY |
4,696,838.0000 DOGE |
40.3000 JPY |
39.9300 JPY |
40.1600 JPY |
41.3100 JPY |
| 2025-02-13 |
39.9241 JPY |
801,949.0000 DOGE |
40.7700 JPY |
38.9700 JPY |
39.4200 JPY |
40.2600 JPY |
| 2025-02-12 |
39.3746 JPY |
1,797,341.0000 DOGE |
38.7600 JPY |
38.1600 JPY |
38.7400 JPY |
41.0000 JPY |
| 2025-02-11 |
39.5919 JPY |
1,835,252.0000 DOGE |
38.8800 JPY |
38.0000 JPY |
38.4800 JPY |
38.9100 JPY |
| 2025-02-10 |
38.2464 JPY |
666,625.0000 DOGE |
37.9300 JPY |
36.8600 JPY |
37.3900 JPY |
38.6000 JPY |
| 2025-02-09 |
38.3311 JPY |
690,296.0000 DOGE |
38.3900 JPY |
36.5000 JPY |
37.6600 JPY |
37.6200 JPY |
| 2025-02-08 |
37.7358 JPY |
405,624.0000 DOGE |
37.4900 JPY |
37.1500 JPY |
37.3600 JPY |
38.1800 JPY |
| 2025-02-07 |
38.2380 JPY |
787,676.0000 DOGE |
37.5800 JPY |
36.2900 JPY |
36.8300 JPY |
36.8700 JPY |
| 2025-02-06 |
39.1741 JPY |
663,705.0000 DOGE |
39.3800 JPY |
36.9800 JPY |
37.6900 JPY |
37.5600 JPY |
| 2025-02-05 |
40.5111 JPY |
943,441.0000 DOGE |
40.7300 JPY |
38.7900 JPY |
39.4400 JPY |
39.2300 JPY |
| 2025-02-04 |
41.9313 JPY |
2,708,757.0000 DOGE |
44.5300 JPY |
39.4600 JPY |
40.5000 JPY |
40.6700 JPY |
| 2025-02-03 |
37.9509 JPY |
5,375,315.0000 DOGE |
41.5000 JPY |
32.0200 JPY |
36.5000 JPY |
45.0000 JPY |
| 2025-02-02 |
45.0716 JPY |
2,128,003.0000 DOGE |
47.8000 JPY |
41.0000 JPY |
42.4200 JPY |
41.8700 JPY |
| 2025-02-01 |
49.3514 JPY |
1,139,026.0000 DOGE |
51.1500 JPY |
47.2400 JPY |
47.7900 JPY |
47.7900 JPY |
| 2025-01-31 |
51.5276 JPY |
1,326,660.0000 DOGE |
51.2200 JPY |
50.4000 JPY |
50.7700 JPY |
50.8100 JPY |
| 2025-01-30 |
51.4195 JPY |
1,017,644.0000 DOGE |
50.2200 JPY |
50.2200 JPY |
50.6900 JPY |
51.3300 JPY |
| 2025-01-29 |
50.5677 JPY |
2,558,317.0000 DOGE |
49.8400 JPY |
49.4100 JPY |
50.4100 JPY |
51.4300 JPY |
| 2025-01-28 |
51.7927 JPY |
1,568,844.0000 DOGE |
51.8800 JPY |
49.6700 JPY |
50.8500 JPY |
49.7000 JPY |
| 2025-01-27 |
49.8549 JPY |
3,133,415.0000 DOGE |
52.4200 JPY |
47.6700 JPY |
48.7000 JPY |
51.3800 JPY |
| 2025-01-26 |
55.1491 JPY |
538,612.0000 DOGE |
55.2600 JPY |
54.0000 JPY |
54.1600 JPY |
54.0000 JPY |
| 2025-01-25 |
55.2655 JPY |
2,492,252.0000 DOGE |
54.7700 JPY |
54.1000 JPY |
54.4400 JPY |
55.7900 JPY |
| 2025-01-24 |
55.6110 JPY |
1,685,602.0000 DOGE |
55.2200 JPY |
53.6800 JPY |
54.4600 JPY |
54.6200 JPY |
| 2025-01-23 |
55.1395 JPY |
3,388,008.0000 DOGE |
56.8200 JPY |
53.5400 JPY |
54.7100 JPY |
55.2600 JPY |
| 2025-01-22 |
56.9525 JPY |
2,556,505.0000 DOGE |
57.9600 JPY |
55.9000 JPY |
56.5900 JPY |
56.7600 JPY |
| 2025-01-21 |
56.5901 JPY |
8,333,518.0000 DOGE |
55.1500 JPY |
52.3500 JPY |
53.6600 JPY |
58.3800 JPY |
| 2025-01-20 |
56.9509 JPY |
7,861,915.0000 DOGE |
56.2000 JPY |
54.2900 JPY |
55.6100 JPY |
55.6500 JPY |
| 2025-01-19 |
59.8052 JPY |
7,611,204.0000 DOGE |
62.2100 JPY |
55.7100 JPY |
57.2600 JPY |
56.8500 JPY |
| 2025-01-18 |
62.9846 JPY |
6,411,679.0000 DOGE |
64.8800 JPY |
60.1200 JPY |
61.6100 JPY |
62.1400 JPY |
| 2025-01-17 |
63.5198 JPY |
4,880,526.0000 DOGE |
58.7500 JPY |
58.4400 JPY |
58.8300 JPY |
64.4500 JPY |
| 2025-01-16 |
59.0730 JPY |
4,023,194.0000 DOGE |
60.2800 JPY |
57.5200 JPY |
58.4000 JPY |
58.5600 JPY |
| 2025-01-15 |
57.4162 JPY |
2,440,450.0000 DOGE |
56.3800 JPY |
54.8700 JPY |
55.5200 JPY |
59.4100 JPY |
| 2025-01-14 |
55.0975 JPY |
1,780,001.0000 DOGE |
53.3000 JPY |
52.8900 JPY |
53.5400 JPY |
56.6200 JPY |
| 2025-01-13 |
51.3595 JPY |
1,825,632.0000 DOGE |
53.0600 JPY |
49.0100 JPY |
50.3700 JPY |
52.7800 JPY |