Identifier on Binance: DOGEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
13.1879 JPY |
2,263,583.0000 DOGE |
13.1300 JPY |
13.0300 JPY |
13.1400 JPY |
13.1600 JPY |
| 2026-08-30 |
13.6031 JPY |
3,862,549.0000 DOGE |
13.6600 JPY |
13.3400 JPY |
13.3900 JPY |
13.3600 JPY |
| 2026-08-29 |
13.6158 JPY |
1,791,921.0000 DOGE |
13.6500 JPY |
13.4900 JPY |
13.5300 JPY |
13.6400 JPY |
| 2026-08-28 |
13.8803 JPY |
7,069,387.0000 DOGE |
14.2100 JPY |
13.4400 JPY |
13.5800 JPY |
13.6400 JPY |
| 2026-08-27 |
14.0741 JPY |
7,838,188.0000 DOGE |
13.9400 JPY |
13.7400 JPY |
13.8800 JPY |
14.2300 JPY |
| 2026-08-26 |
13.6672 JPY |
5,622,130.0000 DOGE |
13.6500 JPY |
13.3700 JPY |
13.4900 JPY |
13.9100 JPY |
| 2026-08-25 |
14.2844 JPY |
10,434,573.0000 DOGE |
14.3400 JPY |
13.5300 JPY |
13.8000 JPY |
13.6300 JPY |
| 2026-08-24 |
14.5096 JPY |
13,533,565.0000 DOGE |
14.8300 JPY |
14.0100 JPY |
14.2300 JPY |
14.3000 JPY |
| 2026-08-23 |
14.6248 JPY |
14,561,702.0000 DOGE |
14.6100 JPY |
14.1000 JPY |
14.3500 JPY |
14.8600 JPY |
| 2026-08-22 |
14.6308 JPY |
35,902,809.0000 DOGE |
14.5500 JPY |
13.2200 JPY |
14.3400 JPY |
14.6000 JPY |
| 2026-08-21 |
13.7593 JPY |
16,167,476.0000 DOGE |
12.8000 JPY |
12.7600 JPY |
13.1100 JPY |
14.5800 JPY |
| 2026-08-20 |
12.5376 JPY |
8,903,550.0000 DOGE |
11.8600 JPY |
11.8000 JPY |
11.8700 JPY |
12.7800 JPY |
| 2026-08-19 |
11.6179 JPY |
4,233,442.0000 DOGE |
11.2000 JPY |
11.1300 JPY |
11.1400 JPY |
11.8500 JPY |
| 2026-08-18 |
11.1815 JPY |
643,544.0000 DOGE |
11.2100 JPY |
11.1000 JPY |
11.1400 JPY |
11.2200 JPY |
| 2026-08-17 |
11.1769 JPY |
636,347.0000 DOGE |
11.0800 JPY |
11.0600 JPY |
11.0900 JPY |
11.2200 JPY |
| 2026-08-16 |
11.0897 JPY |
285,372.0000 DOGE |
11.0900 JPY |
11.0100 JPY |
11.0800 JPY |
11.0800 JPY |
| 2026-08-15 |
11.1635 JPY |
360,118.0000 DOGE |
11.1700 JPY |
11.0800 JPY |
11.1300 JPY |
11.0900 JPY |
| 2026-08-14 |
11.1046 JPY |
377,618.0000 DOGE |
11.1900 JPY |
11.0100 JPY |
11.0400 JPY |
11.1500 JPY |
| 2026-08-13 |
11.1776 JPY |
582,851.0000 DOGE |
11.1000 JPY |
11.0900 JPY |
11.1500 JPY |
11.1800 JPY |
| 2026-08-12 |
11.2241 JPY |
1,488,527.0000 DOGE |
11.4500 JPY |
10.9900 JPY |
11.0800 JPY |
11.0900 JPY |
| 2026-08-11 |
11.3050 JPY |
1,461,385.0000 DOGE |
11.1000 JPY |
11.0900 JPY |
11.1300 JPY |
11.4600 JPY |
| 2026-08-10 |
11.0895 JPY |
811,394.0000 DOGE |
10.9300 JPY |
10.9200 JPY |
11.0200 JPY |
11.1000 JPY |
| 2026-08-09 |
11.0777 JPY |
640,683.0000 DOGE |
11.1200 JPY |
10.9400 JPY |
11.0600 JPY |
10.9400 JPY |
| 2026-08-08 |
11.1380 JPY |
758,545.0000 DOGE |
10.9900 JPY |
10.9900 JPY |
11.0300 JPY |
11.1200 JPY |
| 2026-08-07 |
11.0087 JPY |
1,280,599.0000 DOGE |
10.9600 JPY |
10.9200 JPY |
10.9500 JPY |
11.0000 JPY |
| 2026-08-06 |
10.9458 JPY |
859,798.0000 DOGE |
11.0400 JPY |
10.7900 JPY |
10.8800 JPY |
10.9200 JPY |
| 2026-08-05 |
11.0219 JPY |
782,703.0000 DOGE |
11.0300 JPY |
10.9200 JPY |
11.0100 JPY |
11.0300 JPY |
| 2026-08-04 |
11.0764 JPY |
800,056.0000 DOGE |
11.0500 JPY |
10.9700 JPY |
11.0500 JPY |
11.0900 JPY |
| 2026-08-03 |
10.9648 JPY |
2,400,862.0000 DOGE |
11.1600 JPY |
10.8200 JPY |
10.8500 JPY |
11.0600 JPY |
| 2026-08-02 |
11.0972 JPY |
1,024,431.0000 DOGE |
10.8900 JPY |
10.8900 JPY |
10.9000 JPY |
11.1400 JPY |
| 2026-08-01 |
10.9060 JPY |
600,129.0000 DOGE |
10.9800 JPY |
10.6700 JPY |
10.8100 JPY |
10.8900 JPY |
| 2026-07-31 |
11.1107 JPY |
3,407,620.0000 DOGE |
11.3100 JPY |
10.9200 JPY |
10.9800 JPY |
10.9700 JPY |
| 2026-07-30 |
11.2820 JPY |
4,029,528.0000 DOGE |
11.4400 JPY |
11.0900 JPY |
11.2600 JPY |
11.3000 JPY |
| 2026-07-29 |
11.5087 JPY |
976,681.0000 DOGE |
11.6100 JPY |
11.2500 JPY |
11.4000 JPY |
11.4500 JPY |
| 2026-07-28 |
11.4973 JPY |
1,235,302.0000 DOGE |
11.5200 JPY |
11.3400 JPY |
11.4600 JPY |
11.5900 JPY |
| 2026-07-27 |
11.7817 JPY |
1,049,574.0000 DOGE |
11.9900 JPY |
11.4900 JPY |
11.5700 JPY |
11.5000 JPY |
| 2026-07-26 |
11.9773 JPY |
1,746,664.0000 DOGE |
11.7500 JPY |
11.7400 JPY |
11.7700 JPY |
12.0100 JPY |
| 2026-07-25 |
11.7176 JPY |
2,016,849.0000 DOGE |
11.4100 JPY |
11.3400 JPY |
11.3700 JPY |
11.7500 JPY |
| 2026-07-24 |
11.3334 JPY |
1,333,922.0000 DOGE |
11.3300 JPY |
11.1900 JPY |
11.2800 JPY |
11.4100 JPY |
| 2026-07-23 |
11.4792 JPY |
2,881,980.0000 DOGE |
11.9100 JPY |
11.2100 JPY |
11.3700 JPY |
11.3400 JPY |
| 2026-07-22 |
11.8864 JPY |
531,956.0000 DOGE |
11.9700 JPY |
11.7600 JPY |
11.8100 JPY |
11.8800 JPY |
| 2026-07-21 |
11.8919 JPY |
796,610.0000 DOGE |
11.7200 JPY |
11.6900 JPY |
11.7500 JPY |
11.9600 JPY |
| 2026-07-20 |
11.7471 JPY |
1,290,669.0000 DOGE |
11.7800 JPY |
11.5500 JPY |
11.6400 JPY |
11.7200 JPY |
| 2026-07-19 |
11.7416 JPY |
575,536.0000 DOGE |
11.7800 JPY |
11.6400 JPY |
11.7200 JPY |
11.7600 JPY |
| 2026-07-18 |
11.7587 JPY |
400,899.0000 DOGE |
11.8000 JPY |
11.7000 JPY |
11.7400 JPY |
11.7700 JPY |
| 2026-07-17 |
11.6994 JPY |
988,502.0000 DOGE |
11.7400 JPY |
11.5400 JPY |
11.6400 JPY |
11.7900 JPY |
| 2026-07-16 |
11.9070 JPY |
1,180,599.0000 DOGE |
12.0400 JPY |
11.7200 JPY |
11.8100 JPY |
11.7500 JPY |
| 2026-07-15 |
12.0314 JPY |
1,624,068.0000 DOGE |
12.0600 JPY |
11.9000 JPY |
11.9900 JPY |
12.0200 JPY |
| 2026-07-14 |
11.8904 JPY |
1,895,862.0000 DOGE |
11.6900 JPY |
11.6100 JPY |
11.7000 JPY |
12.0700 JPY |
| 2026-07-13 |
11.7265 JPY |
1,524,607.0000 DOGE |
11.7800 JPY |
11.5300 JPY |
11.6000 JPY |
11.6700 JPY |