Identifier on Binance: DOGEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
11.9962 JPY |
753,931.0000 DOGE |
12.0600 JPY |
11.9200 JPY |
11.9700 JPY |
11.9700 JPY |
| 2026-07-14 |
11.8904 JPY |
1,895,862.0000 DOGE |
11.6900 JPY |
11.6100 JPY |
11.7000 JPY |
12.0700 JPY |
| 2026-07-13 |
11.7265 JPY |
1,524,607.0000 DOGE |
11.7800 JPY |
11.5300 JPY |
11.6000 JPY |
11.6700 JPY |
| 2026-07-12 |
11.8370 JPY |
1,019,794.0000 DOGE |
11.8400 JPY |
11.7000 JPY |
11.7900 JPY |
11.7900 JPY |
| 2026-07-11 |
12.0760 JPY |
742,757.0000 DOGE |
11.9900 JPY |
11.8500 JPY |
12.0100 JPY |
11.8600 JPY |
| 2026-07-10 |
11.9592 JPY |
1,461,708.0000 DOGE |
11.8300 JPY |
11.7900 JPY |
11.8400 JPY |
11.9800 JPY |
| 2026-07-09 |
11.8041 JPY |
853,607.0000 DOGE |
11.7700 JPY |
11.7000 JPY |
11.7300 JPY |
11.8200 JPY |
| 2026-07-08 |
11.7225 JPY |
1,550,072.0000 DOGE |
12.0500 JPY |
11.5500 JPY |
11.6400 JPY |
11.7300 JPY |
| 2026-07-07 |
12.1207 JPY |
1,717,699.0000 DOGE |
12.4100 JPY |
11.9400 JPY |
12.0700 JPY |
12.0600 JPY |
| 2026-07-06 |
12.4050 JPY |
1,829,182.0000 DOGE |
12.5500 JPY |
12.0800 JPY |
12.2500 JPY |
12.4100 JPY |
| 2026-07-05 |
12.3465 JPY |
2,142,584.0000 DOGE |
12.5200 JPY |
12.1600 JPY |
12.2500 JPY |
12.5500 JPY |
| 2026-07-04 |
12.5238 JPY |
1,349,397.0000 DOGE |
12.4900 JPY |
12.3700 JPY |
12.4300 JPY |
12.5300 JPY |
| 2026-07-03 |
12.2580 JPY |
2,735,166.0000 DOGE |
11.9600 JPY |
11.9200 JPY |
11.9800 JPY |
12.5000 JPY |
| 2026-07-02 |
11.8967 JPY |
2,326,962.0000 DOGE |
11.7200 JPY |
11.6500 JPY |
11.7500 JPY |
11.9600 JPY |
| 2026-07-01 |
11.7291 JPY |
1,553,015.0000 DOGE |
11.7100 JPY |
11.4600 JPY |
11.5800 JPY |
11.7100 JPY |
| 2026-06-30 |
11.6126 JPY |
2,323,557.0000 DOGE |
11.8700 JPY |
11.2900 JPY |
11.4900 JPY |
11.7100 JPY |
| 2026-06-29 |
11.7951 JPY |
1,952,404.0000 DOGE |
11.8300 JPY |
11.6400 JPY |
11.7800 JPY |
11.8800 JPY |
| 2026-06-28 |
11.8763 JPY |
940,977.0000 DOGE |
12.0500 JPY |
11.6800 JPY |
11.8400 JPY |
11.8400 JPY |
| 2026-06-27 |
12.2097 JPY |
858,788.0000 DOGE |
12.2700 JPY |
11.9900 JPY |
12.1000 JPY |
12.0500 JPY |
| 2026-06-26 |
12.0420 JPY |
1,823,049.0000 DOGE |
12.1200 JPY |
11.6800 JPY |
11.9300 JPY |
12.2700 JPY |
| 2026-06-25 |
12.1261 JPY |
2,467,571.0000 DOGE |
12.3400 JPY |
11.5600 JPY |
11.8600 JPY |
12.1100 JPY |
| 2026-06-24 |
12.3528 JPY |
3,013,617.0000 DOGE |
12.7500 JPY |
11.7800 JPY |
11.9900 JPY |
12.3100 JPY |
| 2026-06-23 |
12.9261 JPY |
2,213,055.0000 DOGE |
13.3100 JPY |
12.6400 JPY |
12.7100 JPY |
12.7400 JPY |
| 2026-06-22 |
13.4943 JPY |
1,432,067.0000 DOGE |
13.2800 JPY |
13.2400 JPY |
13.3200 JPY |
13.3100 JPY |
| 2026-06-21 |
13.4031 JPY |
1,049,707.0000 DOGE |
13.4900 JPY |
13.2600 JPY |
13.3400 JPY |
13.2600 JPY |
| 2026-06-20 |
13.4892 JPY |
1,483,428.0000 DOGE |
13.4800 JPY |
13.3400 JPY |
13.4400 JPY |
13.5100 JPY |
| 2026-06-19 |
13.3530 JPY |
2,192,512.0000 DOGE |
13.4600 JPY |
13.2100 JPY |
13.2900 JPY |
13.4400 JPY |
| 2026-06-18 |
13.4547 JPY |
2,782,023.0000 DOGE |
13.8100 JPY |
13.1900 JPY |
13.3400 JPY |
13.4500 JPY |
| 2026-06-17 |
13.8670 JPY |
3,389,102.0000 DOGE |
13.9800 JPY |
13.6200 JPY |
13.7900 JPY |
13.7900 JPY |
| 2026-06-16 |
14.0555 JPY |
4,462,997.0000 DOGE |
14.1200 JPY |
13.8300 JPY |
13.9900 JPY |
13.9900 JPY |
| 2026-06-15 |
14.3410 JPY |
3,804,403.0000 DOGE |
14.2200 JPY |
14.0800 JPY |
14.1500 JPY |
14.1300 JPY |
| 2026-06-14 |
14.0425 JPY |
1,343,260.0000 DOGE |
14.0900 JPY |
13.7400 JPY |
13.8400 JPY |
14.2100 JPY |
| 2026-06-13 |
14.0220 JPY |
1,913,365.0000 DOGE |
13.7800 JPY |
13.7600 JPY |
13.8100 JPY |
14.0800 JPY |
| 2026-06-12 |
14.1602 JPY |
8,243,366.0000 DOGE |
13.7800 JPY |
13.6400 JPY |
13.7900 JPY |
13.7800 JPY |
| 2026-06-11 |
13.6818 JPY |
6,189,692.0000 DOGE |
13.3300 JPY |
13.3300 JPY |
13.4200 JPY |
13.8200 JPY |
| 2026-06-10 |
13.4415 JPY |
6,110,835.0000 DOGE |
13.6000 JPY |
13.1400 JPY |
13.2700 JPY |
13.3100 JPY |
| 2026-06-09 |
13.6381 JPY |
6,147,726.0000 DOGE |
13.8500 JPY |
13.3400 JPY |
13.5400 JPY |
13.6100 JPY |
| 2026-06-08 |
13.7899 JPY |
7,306,149.0000 DOGE |
13.8400 JPY |
13.5400 JPY |
13.6600 JPY |
13.8700 JPY |
| 2026-06-07 |
13.5832 JPY |
6,789,940.0000 DOGE |
13.1400 JPY |
13.1000 JPY |
13.1700 JPY |
13.8100 JPY |
| 2026-06-06 |
12.9586 JPY |
8,263,343.0000 DOGE |
13.1000 JPY |
12.4700 JPY |
12.9500 JPY |
13.1400 JPY |
| 2026-06-05 |
13.3693 JPY |
12,509,586.0000 DOGE |
14.1400 JPY |
12.6800 JPY |
13.0900 JPY |
13.0200 JPY |
| 2026-06-04 |
14.2125 JPY |
10,471,077.0000 DOGE |
14.6000 JPY |
13.7100 JPY |
14.0600 JPY |
14.1700 JPY |
| 2026-06-03 |
14.8487 JPY |
6,212,719.0000 DOGE |
14.8200 JPY |
14.5000 JPY |
14.7100 JPY |
14.6100 JPY |
| 2026-06-02 |
15.3281 JPY |
5,941,328.0000 DOGE |
16.1200 JPY |
14.5900 JPY |
14.8300 JPY |
14.8100 JPY |
| 2026-06-01 |
15.8902 JPY |
4,718,471.0000 DOGE |
15.9800 JPY |
15.6000 JPY |
15.7800 JPY |
16.0700 JPY |
| 2026-05-31 |
15.9570 JPY |
1,962,397.0000 DOGE |
16.0100 JPY |
15.7700 JPY |
15.8300 JPY |
15.9800 JPY |
| 2026-05-30 |
16.0881 JPY |
2,276,325.0000 DOGE |
15.8800 JPY |
15.8800 JPY |
15.9500 JPY |
16.0000 JPY |
| 2026-05-29 |
15.8521 JPY |
3,230,411.0000 DOGE |
15.8400 JPY |
15.5300 JPY |
15.7200 JPY |
15.8900 JPY |
| 2026-05-28 |
15.7330 JPY |
4,488,805.0000 DOGE |
16.0200 JPY |
15.3800 JPY |
15.6400 JPY |
15.8400 JPY |
| 2026-05-27 |
16.1585 JPY |
4,111,440.0000 DOGE |
16.0800 JPY |
15.8500 JPY |
16.0500 JPY |
16.0300 JPY |