Identifier on Binance: DOGEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
15.5861 JPY |
7,794,625.0000 DOGE |
16.2900 JPY |
14.4500 JPY |
14.8500 JPY |
14.4800 JPY |
| 2026-02-04 |
16.5068 JPY |
5,480,269.0000 DOGE |
16.5200 JPY |
15.8900 JPY |
16.1700 JPY |
16.1700 JPY |
| 2026-02-03 |
16.7493 JPY |
6,757,373.0000 DOGE |
16.8000 JPY |
15.9500 JPY |
16.3500 JPY |
16.4500 JPY |
| 2026-02-02 |
16.1257 JPY |
8,649,277.0000 DOGE |
16.2200 JPY |
15.4500 JPY |
16.0600 JPY |
16.8700 JPY |
| 2026-02-01 |
16.2382 JPY |
4,340,475.0000 DOGE |
16.1600 JPY |
15.9100 JPY |
16.1400 JPY |
16.0600 JPY |
| 2026-01-31 |
16.2005 JPY |
8,724,599.0000 DOGE |
17.9300 JPY |
14.7200 JPY |
15.9000 JPY |
15.7900 JPY |
| 2026-01-30 |
17.8321 JPY |
9,886,951.0000 DOGE |
18.0100 JPY |
17.2400 JPY |
17.5900 JPY |
18.0100 JPY |
| 2026-01-29 |
18.3526 JPY |
5,350,890.0000 DOGE |
19.1700 JPY |
17.5200 JPY |
17.7600 JPY |
17.9100 JPY |
| 2026-01-28 |
19.1988 JPY |
4,182,716.0000 DOGE |
19.2700 JPY |
18.9500 JPY |
19.0400 JPY |
19.2600 JPY |
| 2026-01-27 |
18.8861 JPY |
3,557,810.0000 DOGE |
18.8600 JPY |
18.6100 JPY |
18.7500 JPY |
19.1300 JPY |
| 2026-01-26 |
18.8234 JPY |
6,279,396.0000 DOGE |
18.5300 JPY |
18.5000 JPY |
18.6800 JPY |
18.9100 JPY |
| 2026-01-25 |
18.7885 JPY |
4,271,808.0000 DOGE |
19.3700 JPY |
18.3500 JPY |
18.5800 JPY |
18.4000 JPY |
| 2026-01-24 |
19.3974 JPY |
1,926,986.0000 DOGE |
19.4400 JPY |
19.1600 JPY |
19.3300 JPY |
19.4200 JPY |
| 2026-01-23 |
19.7230 JPY |
7,273,331.0000 DOGE |
19.7100 JPY |
19.2300 JPY |
19.4100 JPY |
19.3900 JPY |
| 2026-01-22 |
19.9188 JPY |
3,467,562.0000 DOGE |
20.0600 JPY |
19.5400 JPY |
19.7300 JPY |
19.6800 JPY |
| 2026-01-21 |
19.7586 JPY |
4,808,795.0000 DOGE |
19.5100 JPY |
19.0500 JPY |
19.3300 JPY |
20.2800 JPY |
| 2026-01-20 |
19.8107 JPY |
6,065,124.0000 DOGE |
20.4300 JPY |
19.2800 JPY |
19.5600 JPY |
19.5200 JPY |
| 2026-01-19 |
20.1196 JPY |
8,343,228.0000 DOGE |
20.7500 JPY |
18.9000 JPY |
20.1100 JPY |
20.3700 JPY |
| 2026-01-18 |
21.7073 JPY |
2,316,755.0000 DOGE |
21.8300 JPY |
21.5700 JPY |
21.6600 JPY |
21.7000 JPY |
| 2026-01-17 |
21.9062 JPY |
1,857,158.0000 DOGE |
21.8700 JPY |
21.6800 JPY |
21.7600 JPY |
21.8800 JPY |
| 2026-01-16 |
21.8850 JPY |
3,944,363.0000 DOGE |
22.2300 JPY |
21.4100 JPY |
21.6500 JPY |
21.8400 JPY |
| 2026-01-15 |
22.5971 JPY |
7,081,846.0000 DOGE |
23.3300 JPY |
22.0500 JPY |
22.2400 JPY |
22.2400 JPY |
| 2026-01-14 |
23.5307 JPY |
6,185,360.0000 DOGE |
23.5700 JPY |
23.1300 JPY |
23.3100 JPY |
23.3600 JPY |
| 2026-01-13 |
22.6016 JPY |
8,441,617.0000 DOGE |
21.5600 JPY |
21.5400 JPY |
21.6700 JPY |
23.6600 JPY |
| 2026-01-12 |
21.8385 JPY |
7,442,687.0000 DOGE |
21.8200 JPY |
21.3300 JPY |
21.5400 JPY |
21.6100 JPY |
| 2026-01-11 |
21.8670 JPY |
3,110,054.0000 DOGE |
22.0500 JPY |
21.4600 JPY |
21.7100 JPY |
21.6800 JPY |
| 2026-01-10 |
22.1261 JPY |
1,721,875.0000 DOGE |
22.2000 JPY |
21.9700 JPY |
22.0500 JPY |
22.0400 JPY |
| 2026-01-09 |
22.3606 JPY |
6,097,725.0000 DOGE |
22.2900 JPY |
21.8700 JPY |
22.1300 JPY |
22.2300 JPY |
| 2026-01-08 |
22.3608 JPY |
6,854,096.0000 DOGE |
22.9500 JPY |
21.6500 JPY |
21.9600 JPY |
22.3200 JPY |
| 2026-01-07 |
23.2680 JPY |
9,739,502.0000 DOGE |
23.6000 JPY |
22.7200 JPY |
23.0200 JPY |
22.9100 JPY |
| 2026-01-06 |
23.6294 JPY |
11,174,061.0000 DOGE |
23.7800 JPY |
22.5300 JPY |
22.8900 JPY |
23.4800 JPY |
| 2026-01-05 |
23.4697 JPY |
11,460,335.0000 DOGE |
23.4200 JPY |
22.9000 JPY |
23.1600 JPY |
23.7500 JPY |
| 2026-01-04 |
23.5600 JPY |
12,783,285.0000 DOGE |
22.3400 JPY |
22.2900 JPY |
22.9100 JPY |
23.2900 JPY |
| 2026-01-03 |
22.1995 JPY |
6,507,220.0000 DOGE |
22.1600 JPY |
21.7600 JPY |
22.1100 JPY |
22.3100 JPY |
| 2026-01-02 |
20.7978 JPY |
7,969,459.0000 DOGE |
19.8400 JPY |
19.6600 JPY |
19.8300 JPY |
21.7700 JPY |
| 2026-01-01 |
19.2797 JPY |
6,097,298.0000 DOGE |
18.3600 JPY |
18.3600 JPY |
18.4700 JPY |
19.8100 JPY |
| 2025-12-31 |
18.8066 JPY |
2,568,894.0000 DOGE |
19.2600 JPY |
18.1600 JPY |
18.3300 JPY |
18.3600 JPY |
| 2025-12-30 |
19.3329 JPY |
2,787,135.0000 DOGE |
19.1800 JPY |
19.1500 JPY |
19.2000 JPY |
19.2400 JPY |
| 2025-12-29 |
19.5365 JPY |
3,587,630.0000 DOGE |
19.3700 JPY |
19.1200 JPY |
19.1700 JPY |
19.1700 JPY |
| 2025-12-28 |
19.4105 JPY |
917,808.0000 DOGE |
19.5000 JPY |
19.2500 JPY |
19.2900 JPY |
19.2800 JPY |
| 2025-12-27 |
19.2485 JPY |
898,126.0000 DOGE |
19.1400 JPY |
19.1200 JPY |
19.1500 JPY |
19.3600 JPY |
| 2025-12-26 |
19.4814 JPY |
4,646,156.0000 DOGE |
19.3200 JPY |
18.9400 JPY |
19.1200 JPY |
19.1300 JPY |
| 2025-12-25 |
19.9385 JPY |
2,434,986.0000 DOGE |
20.0600 JPY |
19.6900 JPY |
19.7900 JPY |
19.7700 JPY |
| 2025-12-24 |
19.9943 JPY |
2,876,591.0000 DOGE |
20.2400 JPY |
19.7600 JPY |
19.8800 JPY |
20.1400 JPY |
| 2025-12-23 |
20.4845 JPY |
3,413,545.0000 DOGE |
20.8100 JPY |
20.0700 JPY |
20.2600 JPY |
20.3200 JPY |
| 2025-12-22 |
20.8818 JPY |
7,054,833.0000 DOGE |
20.6800 JPY |
20.4100 JPY |
20.6900 JPY |
20.7000 JPY |
| 2025-12-21 |
20.5337 JPY |
2,333,280.0000 DOGE |
20.8200 JPY |
20.3000 JPY |
20.4300 JPY |
20.4300 JPY |
| 2025-12-20 |
20.7737 JPY |
1,555,991.0000 DOGE |
20.8400 JPY |
20.6100 JPY |
20.6800 JPY |
20.8400 JPY |
| 2025-12-19 |
20.0662 JPY |
8,551,813.0000 DOGE |
19.0000 JPY |
18.7900 JPY |
19.0100 JPY |
20.8500 JPY |
| 2025-12-18 |
19.5896 JPY |
7,690,660.0000 DOGE |
19.6700 JPY |
18.6900 JPY |
18.9300 JPY |
19.1300 JPY |