Identifier on Binance: DOGEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
25.7220 JPY |
800,742.0000 DOGE |
26.0300 JPY |
25.5300 JPY |
25.6900 JPY |
25.5300 JPY |
| 2025-06-13 |
25.2040 JPY |
6,885,098.0000 DOGE |
26.0100 JPY |
24.0000 JPY |
24.7900 JPY |
25.9200 JPY |
| 2025-06-12 |
27.2879 JPY |
3,029,573.0000 DOGE |
27.8800 JPY |
26.7300 JPY |
27.0200 JPY |
26.9900 JPY |
| 2025-06-11 |
28.9656 JPY |
8,345,013.0000 DOGE |
28.7100 JPY |
27.6800 JPY |
27.8800 JPY |
27.8700 JPY |
| 2025-06-10 |
27.9136 JPY |
3,767,097.0000 DOGE |
28.1200 JPY |
27.3900 JPY |
27.6800 JPY |
27.6800 JPY |
| 2025-06-09 |
27.0559 JPY |
5,202,784.0000 DOGE |
26.6200 JPY |
26.0800 JPY |
26.2900 JPY |
27.9600 JPY |
| 2025-06-08 |
26.6247 JPY |
2,772,085.0000 DOGE |
26.8000 JPY |
26.1500 JPY |
26.3900 JPY |
26.6200 JPY |
| 2025-06-07 |
26.7750 JPY |
3,406,266.0000 DOGE |
25.9100 JPY |
25.7700 JPY |
26.1800 JPY |
26.7400 JPY |
| 2025-06-06 |
25.7084 JPY |
4,286,895.0000 DOGE |
24.6200 JPY |
24.4000 JPY |
24.7900 JPY |
25.9200 JPY |
| 2025-06-05 |
25.9859 JPY |
10,128,928.0000 DOGE |
26.9200 JPY |
24.2000 JPY |
24.7400 JPY |
24.7500 JPY |
| 2025-06-04 |
27.7825 JPY |
3,343,873.0000 DOGE |
27.8000 JPY |
26.7900 JPY |
27.0100 JPY |
26.9600 JPY |
| 2025-06-03 |
28.1404 JPY |
4,887,328.0000 DOGE |
27.8200 JPY |
27.6500 JPY |
27.9500 JPY |
27.8400 JPY |
| 2025-06-02 |
27.3783 JPY |
4,543,373.0000 DOGE |
27.9000 JPY |
26.9900 JPY |
27.2400 JPY |
27.8500 JPY |
| 2025-06-01 |
27.5198 JPY |
3,748,737.0000 DOGE |
27.8300 JPY |
26.9200 JPY |
27.2200 JPY |
27.9300 JPY |
| 2025-05-31 |
27.5235 JPY |
7,506,015.0000 DOGE |
27.9300 JPY |
26.8000 JPY |
27.0300 JPY |
27.8400 JPY |
| 2025-05-30 |
29.3721 JPY |
10,661,288.0000 DOGE |
30.9700 JPY |
27.5300 JPY |
28.0200 JPY |
27.7300 JPY |
| 2025-05-29 |
32.2800 JPY |
8,146,968.0000 DOGE |
32.2400 JPY |
30.9000 JPY |
31.3900 JPY |
30.9500 JPY |
| 2025-05-28 |
32.1608 JPY |
5,131,232.0000 DOGE |
32.6000 JPY |
31.5000 JPY |
31.8300 JPY |
31.8200 JPY |
| 2025-05-27 |
32.6374 JPY |
8,087,528.0000 DOGE |
32.2900 JPY |
31.3200 JPY |
31.9800 JPY |
32.5700 JPY |
| 2025-05-26 |
32.3568 JPY |
7,036,447.0000 DOGE |
32.1800 JPY |
31.8400 JPY |
32.1100 JPY |
32.4900 JPY |
| 2025-05-25 |
31.5368 JPY |
7,917,277.0000 DOGE |
32.1800 JPY |
30.8200 JPY |
31.2600 JPY |
32.1400 JPY |
| 2025-05-24 |
32.5653 JPY |
6,542,365.0000 DOGE |
32.1500 JPY |
31.9400 JPY |
32.4100 JPY |
32.1900 JPY |
| 2025-05-23 |
34.3362 JPY |
13,037,098.0000 DOGE |
35.3500 JPY |
32.4600 JPY |
32.7200 JPY |
32.5000 JPY |
| 2025-05-22 |
34.5695 JPY |
14,782,623.0000 DOGE |
33.6400 JPY |
33.6100 JPY |
34.2300 JPY |
34.9400 JPY |
| 2025-05-21 |
32.9532 JPY |
21,459,620.0000 DOGE |
32.6800 JPY |
32.0100 JPY |
32.6500 JPY |
33.0500 JPY |
| 2025-05-20 |
32.3899 JPY |
18,438,691.0000 DOGE |
32.5600 JPY |
31.5400 JPY |
31.9500 JPY |
32.7500 JPY |
| 2025-05-19 |
32.2871 JPY |
17,218,900.0000 DOGE |
33.8900 JPY |
31.0900 JPY |
31.5700 JPY |
32.4100 JPY |
| 2025-05-18 |
33.0072 JPY |
23,103,512.0000 DOGE |
31.3300 JPY |
31.2600 JPY |
31.5500 JPY |
32.7900 JPY |
| 2025-05-17 |
31.6318 JPY |
11,039,367.0000 DOGE |
32.2700 JPY |
30.8000 JPY |
31.3400 JPY |
31.3100 JPY |
| 2025-05-16 |
32.8495 JPY |
10,737,375.0000 DOGE |
32.0300 JPY |
31.7100 JPY |
32.4200 JPY |
32.4400 JPY |
| 2025-05-15 |
33.1657 JPY |
20,341,598.0000 DOGE |
34.1600 JPY |
31.5700 JPY |
32.3100 JPY |
32.3600 JPY |
| 2025-05-14 |
34.9301 JPY |
31,174,213.0000 DOGE |
35.5600 JPY |
33.5200 JPY |
34.1700 JPY |
34.3000 JPY |
| 2025-05-13 |
33.7412 JPY |
32,250,347.0000 DOGE |
34.3100 JPY |
32.1700 JPY |
33.0000 JPY |
35.2200 JPY |
| 2025-05-12 |
35.3556 JPY |
52,095,032.0000 DOGE |
33.8200 JPY |
32.7900 JPY |
33.9600 JPY |
34.3800 JPY |
| 2025-05-11 |
34.3252 JPY |
35,028,198.0000 DOGE |
36.4300 JPY |
32.3300 JPY |
33.2400 JPY |
33.9800 JPY |
| 2025-05-10 |
32.4412 JPY |
43,494,688.0000 DOGE |
29.8300 JPY |
29.5700 JPY |
30.0800 JPY |
35.9800 JPY |
| 2025-05-09 |
29.8162 JPY |
23,099,111.0000 DOGE |
28.9200 JPY |
28.1400 JPY |
28.3600 JPY |
29.7300 JPY |
| 2025-05-08 |
26.8041 JPY |
14,811,091.0000 DOGE |
24.8100 JPY |
24.7400 JPY |
25.0300 JPY |
28.1400 JPY |
| 2025-05-07 |
24.6569 JPY |
7,290,784.0000 DOGE |
24.6800 JPY |
24.3300 JPY |
24.5700 JPY |
24.7800 JPY |
| 2025-05-06 |
24.0475 JPY |
8,586,506.0000 DOGE |
24.5600 JPY |
23.4300 JPY |
23.7300 JPY |
24.4900 JPY |
| 2025-05-05 |
24.7363 JPY |
4,324,920.0000 DOGE |
24.7700 JPY |
24.2500 JPY |
24.5500 JPY |
24.6000 JPY |
| 2025-05-04 |
25.2939 JPY |
4,452,547.0000 DOGE |
25.5300 JPY |
24.7600 JPY |
25.0700 JPY |
24.8000 JPY |
| 2025-05-03 |
26.0237 JPY |
1,863,647.0000 DOGE |
26.3800 JPY |
25.5000 JPY |
25.6800 JPY |
25.6500 JPY |
| 2025-05-02 |
26.4021 JPY |
3,161,163.0000 DOGE |
26.3800 JPY |
26.0800 JPY |
26.2100 JPY |
26.3300 JPY |
| 2025-05-01 |
25.9018 JPY |
3,045,889.0000 DOGE |
24.7000 JPY |
24.6900 JPY |
24.8700 JPY |
26.3600 JPY |
| 2025-04-30 |
24.8046 JPY |
2,264,339.0000 DOGE |
24.9100 JPY |
23.9400 JPY |
24.3900 JPY |
24.7100 JPY |
| 2025-04-29 |
25.4946 JPY |
2,834,028.0000 DOGE |
25.5500 JPY |
24.8400 JPY |
25.0500 JPY |
24.8500 JPY |
| 2025-04-28 |
25.7452 JPY |
5,991,659.0000 DOGE |
25.8300 JPY |
24.8800 JPY |
25.1900 JPY |
25.3200 JPY |
| 2025-04-27 |
26.0187 JPY |
6,102,022.0000 DOGE |
26.2000 JPY |
25.4000 JPY |
25.6900 JPY |
25.8800 JPY |
| 2025-04-26 |
26.5868 JPY |
7,717,205.0000 DOGE |
26.1500 JPY |
25.9300 JPY |
26.0900 JPY |
26.1700 JPY |