Identifier on Binance: DOGEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
22.5869 JPY |
5,046,579.0000 DOGE |
22.9400 JPY |
21.8600 JPY |
22.1500 JPY |
21.9400 JPY |
| 2025-12-04 |
23.2842 JPY |
5,739,861.0000 DOGE |
23.5800 JPY |
22.6200 JPY |
23.0100 JPY |
22.9900 JPY |
| 2025-12-03 |
23.2614 JPY |
8,259,250.0000 DOGE |
22.7400 JPY |
22.6300 JPY |
22.8100 JPY |
23.6500 JPY |
| 2025-12-02 |
22.0852 JPY |
7,475,682.0000 DOGE |
21.1200 JPY |
21.0200 JPY |
21.1700 JPY |
22.9100 JPY |
| 2025-12-01 |
21.5105 JPY |
9,902,225.0000 DOGE |
22.8400 JPY |
20.4800 JPY |
20.7100 JPY |
21.2300 JPY |
| 2025-11-30 |
23.3904 JPY |
2,978,862.0000 DOGE |
23.2200 JPY |
23.1900 JPY |
23.2900 JPY |
23.3600 JPY |
| 2025-11-29 |
23.3496 JPY |
4,258,155.0000 DOGE |
23.5000 JPY |
23.0500 JPY |
23.1900 JPY |
23.1600 JPY |
| 2025-11-28 |
23.6857 JPY |
9,274,158.0000 DOGE |
23.8900 JPY |
23.2300 JPY |
23.4600 JPY |
23.6500 JPY |
| 2025-11-27 |
24.1115 JPY |
5,066,523.0000 DOGE |
24.2200 JPY |
23.8600 JPY |
23.9700 JPY |
24.0600 JPY |
| 2025-11-26 |
23.8946 JPY |
8,296,933.0000 DOGE |
23.9300 JPY |
23.3300 JPY |
23.5500 JPY |
24.4300 JPY |
| 2025-11-25 |
23.5072 JPY |
8,657,319.0000 DOGE |
23.8000 JPY |
22.7800 JPY |
23.2200 JPY |
23.9500 JPY |
| 2025-11-24 |
23.1702 JPY |
10,496,745.0000 DOGE |
22.7500 JPY |
22.4500 JPY |
22.8300 JPY |
23.8500 JPY |
| 2025-11-23 |
22.6162 JPY |
3,728,883.0000 DOGE |
21.9800 JPY |
21.8700 JPY |
22.0400 JPY |
23.1000 JPY |
| 2025-11-22 |
21.6694 JPY |
4,918,192.0000 DOGE |
21.9400 JPY |
21.2200 JPY |
21.4700 JPY |
21.9000 JPY |
| 2025-11-21 |
22.2675 JPY |
9,364,461.0000 DOGE |
23.4500 JPY |
20.9200 JPY |
21.8100 JPY |
21.9400 JPY |
| 2025-11-20 |
24.4501 JPY |
8,356,330.0000 DOGE |
24.2800 JPY |
23.0800 JPY |
23.6300 JPY |
23.9300 JPY |
| 2025-11-19 |
24.5319 JPY |
9,048,166.0000 DOGE |
25.1500 JPY |
23.1000 JPY |
23.4300 JPY |
24.0800 JPY |
| 2025-11-18 |
24.1809 JPY |
13,487,494.0000 DOGE |
23.6300 JPY |
23.2300 JPY |
23.7000 JPY |
25.0100 JPY |
| 2025-11-17 |
24.5690 JPY |
9,810,502.0000 DOGE |
24.4900 JPY |
23.4300 JPY |
23.7600 JPY |
23.7500 JPY |
| 2025-11-16 |
24.6624 JPY |
7,588,389.0000 DOGE |
25.2400 JPY |
23.7800 JPY |
24.2200 JPY |
24.4300 JPY |
| 2025-11-15 |
25.1750 JPY |
5,041,708.0000 DOGE |
24.3900 JPY |
24.3400 JPY |
24.7900 JPY |
25.2300 JPY |
| 2025-11-14 |
25.0594 JPY |
11,835,035.0000 DOGE |
25.3400 JPY |
23.9700 JPY |
24.6400 JPY |
24.4000 JPY |
| 2025-11-13 |
26.6608 JPY |
10,896,122.0000 DOGE |
26.3600 JPY |
24.7600 JPY |
25.0500 JPY |
25.3000 JPY |
| 2025-11-12 |
26.7308 JPY |
11,371,753.0000 DOGE |
26.5600 JPY |
25.9100 JPY |
26.2300 JPY |
26.4700 JPY |
| 2025-11-11 |
27.6386 JPY |
16,573,165.0000 DOGE |
28.0500 JPY |
26.5000 JPY |
26.7500 JPY |
26.6500 JPY |
| 2025-11-10 |
27.8876 JPY |
13,526,186.0000 DOGE |
27.5900 JPY |
27.3200 JPY |
27.7300 JPY |
28.1300 JPY |
| 2025-11-09 |
27.0922 JPY |
7,078,770.0000 DOGE |
27.0400 JPY |
26.3200 JPY |
26.5800 JPY |
27.6700 JPY |
| 2025-11-08 |
27.4359 JPY |
9,749,993.0000 DOGE |
27.4500 JPY |
26.5700 JPY |
26.8600 JPY |
26.9900 JPY |
| 2025-11-07 |
25.8077 JPY |
14,149,231.0000 DOGE |
24.7500 JPY |
24.5000 JPY |
24.9800 JPY |
27.6000 JPY |
| 2025-11-06 |
25.0122 JPY |
11,057,097.0000 DOGE |
25.8100 JPY |
24.0800 JPY |
24.5100 JPY |
24.9400 JPY |
| 2025-11-05 |
25.1666 JPY |
14,162,112.0000 DOGE |
24.9400 JPY |
23.6800 JPY |
24.7000 JPY |
25.8800 JPY |
| 2025-11-04 |
24.8829 JPY |
33,245,235.0000 DOGE |
25.8500 JPY |
23.3400 JPY |
24.5700 JPY |
25.0600 JPY |
| 2025-11-03 |
26.6426 JPY |
12,414,336.0000 DOGE |
28.7600 JPY |
24.7400 JPY |
25.9100 JPY |
25.8700 JPY |
| 2025-11-02 |
28.5681 JPY |
3,700,836.0000 DOGE |
28.8900 JPY |
28.0300 JPY |
28.2600 JPY |
28.3700 JPY |
| 2025-11-01 |
28.8137 JPY |
1,985,746.0000 DOGE |
28.7400 JPY |
28.5700 JPY |
28.7400 JPY |
28.7400 JPY |
| 2025-10-31 |
28.6115 JPY |
8,349,762.0000 DOGE |
28.1500 JPY |
28.1200 JPY |
28.5100 JPY |
28.7600 JPY |
| 2025-10-30 |
28.4333 JPY |
11,759,901.0000 DOGE |
29.4500 JPY |
27.2200 JPY |
27.6300 JPY |
28.1500 JPY |
| 2025-10-29 |
29.5671 JPY |
16,612,968.0000 DOGE |
29.4600 JPY |
28.6700 JPY |
29.3400 JPY |
30.0100 JPY |
| 2025-10-28 |
30.2323 JPY |
14,872,045.0000 DOGE |
30.6100 JPY |
29.0100 JPY |
29.5000 JPY |
29.5100 JPY |
| 2025-10-27 |
31.4112 JPY |
12,949,964.0000 DOGE |
31.5100 JPY |
30.7500 JPY |
30.9600 JPY |
30.9000 JPY |
| 2025-10-26 |
30.7268 JPY |
9,892,722.0000 DOGE |
30.0700 JPY |
29.8200 JPY |
29.9100 JPY |
31.5000 JPY |
| 2025-10-25 |
30.2794 JPY |
4,966,557.0000 DOGE |
30.2600 JPY |
29.9800 JPY |
30.0900 JPY |
30.1600 JPY |
| 2025-10-24 |
30.1157 JPY |
11,699,012.0000 DOGE |
29.8200 JPY |
29.6800 JPY |
29.8900 JPY |
30.3200 JPY |
| 2025-10-23 |
29.6091 JPY |
15,554,109.0000 DOGE |
28.8800 JPY |
28.8500 JPY |
29.0900 JPY |
29.7500 JPY |
| 2025-10-22 |
29.0935 JPY |
19,118,779.0000 DOGE |
29.5400 JPY |
28.2000 JPY |
28.8000 JPY |
28.5600 JPY |
| 2025-10-21 |
29.9646 JPY |
21,566,862.0000 DOGE |
30.2000 JPY |
29.2000 JPY |
29.4500 JPY |
30.2400 JPY |
| 2025-10-20 |
30.0509 JPY |
19,023,516.0000 DOGE |
29.5300 JPY |
28.9700 JPY |
29.5300 JPY |
30.2200 JPY |
| 2025-10-19 |
29.2589 JPY |
12,327,630.0000 DOGE |
28.6400 JPY |
28.0800 JPY |
28.5500 JPY |
29.6100 JPY |
| 2025-10-18 |
28.3314 JPY |
6,123,050.0000 DOGE |
27.9300 JPY |
27.8600 JPY |
28.1400 JPY |
28.5500 JPY |
| 2025-10-17 |
27.5458 JPY |
15,914,955.0000 DOGE |
28.3400 JPY |
26.3900 JPY |
26.9900 JPY |
28.1000 JPY |