Identifier on Binance: DOGEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3560 |
679,219,005.0000 DOGE |
0.3522 |
0.3430 |
0.3483 |
0.3511 |
| 2025-01-23 |
0.3521 |
979,606,702.0000 DOGE |
0.3631 |
0.3416 |
0.3490 |
0.3541 |
| 2025-01-22 |
0.3640 |
581,790,206.0000 DOGE |
0.3717 |
0.3555 |
0.3603 |
0.3591 |
| 2025-01-21 |
0.3673 |
1,948,324,819.0000 DOGE |
0.3550 |
0.3358 |
0.3447 |
0.3747 |
| 2025-01-20 |
0.3654 |
2,135,088,276.0000 DOGE |
0.3589 |
0.3453 |
0.3546 |
0.3518 |
| 2025-01-19 |
0.3825 |
1,653,302,939.0000 DOGE |
0.3966 |
0.3534 |
0.3675 |
0.3628 |
| 2025-01-18 |
0.4016 |
1,245,685,601.0000 DOGE |
0.4156 |
0.3841 |
0.3945 |
0.3940 |
| 2025-01-17 |
0.4069 |
932,518,135.0000 DOGE |
0.3766 |
0.3756 |
0.3788 |
0.4139 |
| 2025-01-16 |
0.3790 |
802,795,569.0000 DOGE |
0.3853 |
0.3679 |
0.3744 |
0.3773 |
| 2025-01-15 |
0.3655 |
744,118,737.0000 DOGE |
0.3559 |
0.3483 |
0.3530 |
0.3808 |
| 2025-01-14 |
0.3496 |
697,884,454.0000 DOGE |
0.3381 |
0.3360 |
0.3405 |
0.3561 |
| 2025-01-13 |
0.3253 |
1,049,457,742.0000 DOGE |
0.3360 |
0.3098 |
0.3198 |
0.3329 |
| 2025-01-12 |
0.3387 |
311,526,291.0000 DOGE |
0.3414 |
0.3319 |
0.3358 |
0.3341 |
| 2025-01-11 |
0.3372 |
310,786,495.0000 DOGE |
0.3341 |
0.3298 |
0.3330 |
0.3429 |
| 2025-01-10 |
0.3303 |
772,119,718.0000 DOGE |
0.3213 |
0.3212 |
0.3248 |
0.3344 |
| 2025-01-09 |
0.3291 |
674,353,358.0000 DOGE |
0.3427 |
0.3146 |
0.3201 |
0.3177 |
| 2025-01-08 |
0.3440 |
903,441,484.0000 DOGE |
0.3486 |
0.3251 |
0.3378 |
0.3424 |
| 2025-01-07 |
0.3717 |
796,265,994.0000 DOGE |
0.3883 |
0.3478 |
0.3530 |
0.3501 |
| 2025-01-06 |
0.3871 |
536,755,238.0000 DOGE |
0.3830 |
0.3766 |
0.3839 |
0.3876 |
| 2025-01-05 |
0.3859 |
384,043,301.0000 DOGE |
0.3955 |
0.3759 |
0.3829 |
0.3819 |
| 2025-01-04 |
0.3876 |
581,213,979.0000 DOGE |
0.3806 |
0.3772 |
0.3833 |
0.3949 |
| 2025-01-03 |
0.3645 |
577,817,868.0000 DOGE |
0.3397 |
0.3365 |
0.3394 |
0.3809 |
| 2025-01-02 |
0.3369 |
452,100,825.0000 DOGE |
0.3254 |
0.3249 |
0.3327 |
0.3394 |
| 2025-01-01 |
0.3200 |
304,164,260.0000 DOGE |
0.3163 |
0.3123 |
0.3152 |
0.3251 |
| 2024-12-31 |
0.3179 |
464,939,910.0000 DOGE |
0.3139 |
0.3093 |
0.3122 |
0.3168 |
| 2024-12-30 |
0.3166 |
602,827,057.0000 DOGE |
0.3138 |
0.3063 |
0.3115 |
0.3134 |
| 2024-12-29 |
0.3213 |
228,986,691.0000 DOGE |
0.3239 |
0.3115 |
0.3148 |
0.3122 |
| 2024-12-28 |
0.3182 |
220,125,765.0000 DOGE |
0.3114 |
0.3109 |
0.3138 |
0.3237 |
| 2024-12-27 |
0.3148 |
430,032,890.0000 DOGE |
0.3122 |
0.3083 |
0.3122 |
0.3110 |
| 2024-12-26 |
0.3180 |
731,217,894.0000 DOGE |
0.3332 |
0.3079 |
0.3130 |
0.3115 |
| 2024-12-25 |
0.3320 |
558,859,105.0000 DOGE |
0.3361 |
0.3254 |
0.3290 |
0.3335 |
| 2024-12-24 |
0.3266 |
699,442,748.0000 DOGE |
0.3239 |
0.3152 |
0.3193 |
0.3362 |
| 2024-12-23 |
0.3127 |
1,005,275,976.0000 DOGE |
0.3132 |
0.3028 |
0.3078 |
0.3092 |
| 2024-12-22 |
0.3169 |
922,310,419.0000 DOGE |
0.3211 |
0.3056 |
0.3127 |
0.3120 |
| 2024-12-21 |
0.3270 |
1,396,928,788.0000 DOGE |
0.3184 |
0.3147 |
0.3193 |
0.3231 |
| 2024-12-20 |
0.3009 |
1,604,591,223.0000 DOGE |
0.3150 |
0.2627 |
0.2899 |
0.3196 |
| 2024-12-19 |
0.3376 |
1,297,873,360.0000 DOGE |
0.3589 |
0.3006 |
0.3179 |
0.3183 |
| 2024-12-18 |
0.3792 |
947,466,945.0000 DOGE |
0.3947 |
0.3500 |
0.3605 |
0.3577 |
| 2024-12-17 |
0.4022 |
639,223,353.0000 DOGE |
0.4026 |
0.3962 |
0.4009 |
0.3984 |
| 2024-12-16 |
0.4049 |
896,678,035.0000 DOGE |
0.4073 |
0.3931 |
0.3970 |
0.4062 |
| 2024-12-15 |
0.3998 |
358,327,863.0000 DOGE |
0.3981 |
0.3926 |
0.3981 |
0.3984 |
| 2024-12-14 |
0.3996 |
376,475,821.0000 DOGE |
0.4076 |
0.3864 |
0.3919 |
0.3927 |
| 2024-12-13 |
0.4051 |
745,431,498.0000 DOGE |
0.4062 |
0.3991 |
0.4036 |
0.4069 |
| 2024-12-12 |
0.4132 |
891,561,894.0000 DOGE |
0.4140 |
0.4014 |
0.4059 |
0.4047 |
| 2024-12-11 |
0.4021 |
797,026,384.0000 DOGE |
0.3945 |
0.3755 |
0.3891 |
0.4165 |
| 2024-12-10 |
0.3961 |
1,089,405,120.0000 DOGE |
0.4148 |
0.3658 |
0.3824 |
0.3945 |
| 2024-12-09 |
0.4327 |
1,546,984,211.0000 DOGE |
0.4673 |
0.3800 |
0.4182 |
0.4152 |
| 2024-12-08 |
0.4639 |
877,671,617.0000 DOGE |
0.4538 |
0.4471 |
0.4572 |
0.4667 |
| 2024-12-07 |
0.4495 |
1,003,381,563.0000 DOGE |
0.4357 |
0.4316 |
0.4359 |
0.4552 |
| 2024-12-06 |
0.4336 |
844,201,749.0000 DOGE |
0.4280 |
0.4208 |
0.4306 |
0.4350 |