Identifier on Binance: DOGEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.4386 |
1,515,301,842.0000 DOGE |
0.4336 |
0.4076 |
0.4297 |
0.4303 |
| 2024-12-04 |
0.4172 |
906,766,266.0000 DOGE |
0.4072 |
0.4008 |
0.4096 |
0.4223 |
| 2024-12-03 |
0.4118 |
1,035,062,272.0000 DOGE |
0.4255 |
0.3892 |
0.4086 |
0.4104 |
| 2024-12-02 |
0.4289 |
1,546,795,883.0000 DOGE |
0.4412 |
0.4016 |
0.4130 |
0.4243 |
| 2024-12-01 |
0.4320 |
969,143,887.0000 DOGE |
0.4223 |
0.4171 |
0.4255 |
0.4434 |
| 2024-11-30 |
0.4254 |
710,739,288.0000 DOGE |
0.4269 |
0.4145 |
0.4209 |
0.4272 |
| 2024-11-29 |
0.4172 |
790,937,221.0000 DOGE |
0.4022 |
0.4000 |
0.4037 |
0.4262 |
| 2024-11-28 |
0.4045 |
935,313,768.0000 DOGE |
0.4017 |
0.3917 |
0.3977 |
0.4042 |
| 2024-11-27 |
0.3957 |
1,032,117,702.0000 DOGE |
0.3882 |
0.3812 |
0.3917 |
0.4023 |
| 2024-11-26 |
0.3861 |
1,323,556,338.0000 DOGE |
0.3936 |
0.3657 |
0.3803 |
0.3843 |
| 2024-11-25 |
0.4143 |
1,522,547,659.0000 DOGE |
0.4314 |
0.3818 |
0.3979 |
0.3947 |
| 2024-11-24 |
0.4249 |
1,649,563,088.0000 DOGE |
0.4314 |
0.4005 |
0.4156 |
0.4350 |
| 2024-11-23 |
0.4483 |
2,309,377,189.0000 DOGE |
0.4136 |
0.4050 |
0.4121 |
0.4363 |
| 2024-11-22 |
0.4004 |
1,584,698,350.0000 DOGE |
0.3875 |
0.3816 |
0.3856 |
0.4161 |
| 2024-11-21 |
0.3846 |
1,188,915,785.0000 DOGE |
0.3787 |
0.3700 |
0.3815 |
0.3840 |
| 2024-11-20 |
0.3850 |
1,347,880,326.0000 DOGE |
0.3921 |
0.3657 |
0.3750 |
0.3813 |
| 2024-11-19 |
0.3930 |
1,711,921,114.0000 DOGE |
0.3723 |
0.3673 |
0.3733 |
0.3922 |
| 2024-11-18 |
0.3708 |
1,473,293,243.0000 DOGE |
0.3671 |
0.3581 |
0.3657 |
0.3756 |
| 2024-11-17 |
0.3598 |
1,182,257,038.0000 DOGE |
0.3639 |
0.3398 |
0.3518 |
0.3546 |
| 2024-11-16 |
0.3740 |
923,605,984.0000 DOGE |
0.3812 |
0.3594 |
0.3650 |
0.3635 |
| 2024-11-15 |
0.3677 |
1,324,359,582.0000 DOGE |
0.3622 |
0.3522 |
0.3613 |
0.3769 |
| 2024-11-14 |
0.3934 |
1,834,387,732.0000 DOGE |
0.3999 |
0.3614 |
0.3732 |
0.3633 |
| 2024-11-13 |
0.3931 |
3,489,267,697.0000 DOGE |
0.3806 |
0.3524 |
0.3705 |
0.4007 |
| 2024-11-12 |
0.3832 |
4,645,719,894.0000 DOGE |
0.3519 |
0.3276 |
0.3608 |
0.3873 |
| 2024-11-11 |
0.3031 |
2,652,356,102.0000 DOGE |
0.2781 |
0.2730 |
0.2833 |
0.3260 |
| 2024-11-10 |
0.2450 |
1,331,511,403.0000 DOGE |
0.2191 |
0.2167 |
0.2277 |
0.2970 |
| 2024-11-09 |
0.2067 |
583,563,763.0000 DOGE |
0.2021 |
0.1975 |
0.1998 |
0.2189 |
| 2024-11-08 |
0.1972 |
824,325,018.0000 DOGE |
0.1935 |
0.1906 |
0.1940 |
0.2020 |
| 2024-11-07 |
0.1939 |
903,911,315.0000 DOGE |
0.1967 |
0.1855 |
0.1898 |
0.1954 |
| 2024-11-06 |
0.1974 |
1,722,525,899.0000 DOGE |
0.1701 |
0.1691 |
0.1859 |
0.1979 |
| 2024-11-05 |
0.1698 |
821,168,910.0000 DOGE |
0.1583 |
0.1581 |
0.1632 |
0.1731 |
| 2024-11-04 |
0.1556 |
650,558,451.0000 DOGE |
0.1515 |
0.1483 |
0.1517 |
0.1583 |
| 2024-11-03 |
0.1496 |
518,332,988.0000 DOGE |
0.1597 |
0.1424 |
0.1464 |
0.1511 |
| 2024-11-02 |
0.1596 |
353,295,800.0000 DOGE |
0.1593 |
0.1556 |
0.1582 |
0.1596 |
| 2024-11-01 |
0.1614 |
592,616,477.0000 DOGE |
0.1618 |
0.1543 |
0.1567 |
0.1591 |
| 2024-10-31 |
0.1671 |
535,856,104.0000 DOGE |
0.1684 |
0.1566 |
0.1608 |
0.1618 |
| 2024-10-30 |
0.1712 |
495,684,181.0000 DOGE |
0.1760 |
0.1646 |
0.1676 |
0.1691 |
| 2024-10-29 |
0.1697 |
745,308,152.0000 DOGE |
0.1614 |
0.1605 |
0.1654 |
0.1755 |
| 2024-10-28 |
0.1491 |
712,351,205.0000 DOGE |
0.1443 |
0.1411 |
0.1427 |
0.1582 |
| 2024-10-27 |
0.1406 |
259,227,339.0000 DOGE |
0.1375 |
0.1361 |
0.1376 |
0.1446 |
| 2024-10-26 |
0.1343 |
280,472,713.0000 DOGE |
0.1316 |
0.1307 |
0.1333 |
0.1373 |
| 2024-10-25 |
0.1377 |
325,661,423.0000 DOGE |
0.1419 |
0.1321 |
0.1358 |
0.1362 |
| 2024-10-24 |
0.1406 |
351,088,463.0000 DOGE |
0.1400 |
0.1364 |
0.1379 |
0.1420 |
| 2024-10-23 |
0.1381 |
403,130,417.0000 DOGE |
0.1398 |
0.1332 |
0.1366 |
0.1386 |
| 2024-10-22 |
0.1418 |
423,711,313.0000 DOGE |
0.1438 |
0.1366 |
0.1391 |
0.1410 |
| 2024-10-21 |
0.1444 |
538,209,045.0000 DOGE |
0.1423 |
0.1383 |
0.1409 |
0.1439 |
| 2024-10-20 |
0.1414 |
406,696,738.0000 DOGE |
0.1442 |
0.1373 |
0.1394 |
0.1421 |
| 2024-10-19 |
0.1436 |
314,259,684.0000 DOGE |
0.1373 |
0.1371 |
0.1388 |
0.1420 |
| 2024-10-18 |
0.1358 |
460,337,944.0000 DOGE |
0.1298 |
0.1296 |
0.1336 |
0.1375 |
| 2024-10-17 |
0.1239 |
387,696,096.0000 DOGE |
0.1259 |
0.1206 |
0.1222 |
0.1288 |