Identifier on Binance: DOGEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.2523 FDUSD |
288,724,254.0000 DOGE |
0.2531 FDUSD |
0.2400 FDUSD |
0.2487 FDUSD |
0.2476 FDUSD |
| 2025-02-08 |
0.2491 FDUSD |
258,827,467.0000 DOGE |
0.2468 FDUSD |
0.2447 FDUSD |
0.2466 FDUSD |
0.2531 FDUSD |
| 2025-02-07 |
0.2518 FDUSD |
585,151,531.0000 DOGE |
0.2481 FDUSD |
0.2389 FDUSD |
0.2433 FDUSD |
0.2464 FDUSD |
| 2025-02-06 |
0.2540 FDUSD |
490,420,813.0000 DOGE |
0.2564 FDUSD |
0.2430 FDUSD |
0.2489 FDUSD |
0.2503 FDUSD |
| 2025-02-05 |
0.2624 FDUSD |
505,839,643.0000 DOGE |
0.2637 FDUSD |
0.2539 FDUSD |
0.2586 FDUSD |
0.2580 FDUSD |
| 2025-02-04 |
0.2696 FDUSD |
1,285,974,738.0000 DOGE |
0.2851 FDUSD |
0.2553 FDUSD |
0.2603 FDUSD |
0.2596 FDUSD |
| 2025-02-03 |
0.2554 FDUSD |
3,427,805,835.0000 DOGE |
0.2685 FDUSD |
0.2050 FDUSD |
0.2350 FDUSD |
0.2887 FDUSD |
| 2025-02-02 |
0.2826 FDUSD |
1,785,852,567.0000 DOGE |
0.3081 FDUSD |
0.2634 FDUSD |
0.2738 FDUSD |
0.2687 FDUSD |
| 2025-02-01 |
0.3210 FDUSD |
298,559,196.0000 DOGE |
0.3290 FDUSD |
0.3053 FDUSD |
0.3134 FDUSD |
0.3078 FDUSD |
| 2025-01-31 |
0.3319 FDUSD |
531,180,410.0000 DOGE |
0.3317 FDUSD |
0.3237 FDUSD |
0.3280 FDUSD |
0.3275 FDUSD |
| 2025-01-30 |
0.3324 FDUSD |
376,265,955.0000 DOGE |
0.3243 FDUSD |
0.3222 FDUSD |
0.3274 FDUSD |
0.3334 FDUSD |
| 2025-01-29 |
0.3271 FDUSD |
707,109,750.0000 DOGE |
0.3189 FDUSD |
0.3171 FDUSD |
0.3247 FDUSD |
0.3278 FDUSD |
| 2025-01-28 |
0.3316 FDUSD |
600,476,701.0000 DOGE |
0.3340 FDUSD |
0.3196 FDUSD |
0.3265 FDUSD |
0.3199 FDUSD |
| 2025-01-27 |
0.3220 FDUSD |
1,346,398,422.0000 DOGE |
0.3360 FDUSD |
0.3053 FDUSD |
0.3153 FDUSD |
0.3309 FDUSD |
| 2025-01-26 |
0.3517 FDUSD |
248,089,242.0000 DOGE |
0.3536 FDUSD |
0.3420 FDUSD |
0.3438 FDUSD |
0.3424 FDUSD |
| 2025-01-25 |
0.3530 FDUSD |
328,273,726.0000 DOGE |
0.3510 FDUSD |
0.3457 FDUSD |
0.3490 FDUSD |
0.3573 FDUSD |
| 2025-01-24 |
0.3560 FDUSD |
679,219,005.0000 DOGE |
0.3522 FDUSD |
0.3430 FDUSD |
0.3483 FDUSD |
0.3511 FDUSD |
| 2025-01-23 |
0.3521 FDUSD |
979,606,702.0000 DOGE |
0.3631 FDUSD |
0.3416 FDUSD |
0.3490 FDUSD |
0.3541 FDUSD |
| 2025-01-22 |
0.3640 FDUSD |
581,790,206.0000 DOGE |
0.3717 FDUSD |
0.3555 FDUSD |
0.3603 FDUSD |
0.3591 FDUSD |
| 2025-01-21 |
0.3673 FDUSD |
1,948,324,819.0000 DOGE |
0.3550 FDUSD |
0.3358 FDUSD |
0.3447 FDUSD |
0.3747 FDUSD |
| 2025-01-20 |
0.3654 FDUSD |
2,135,088,276.0000 DOGE |
0.3589 FDUSD |
0.3453 FDUSD |
0.3546 FDUSD |
0.3518 FDUSD |
| 2025-01-19 |
0.3825 FDUSD |
1,653,302,939.0000 DOGE |
0.3966 FDUSD |
0.3534 FDUSD |
0.3675 FDUSD |
0.3628 FDUSD |
| 2025-01-18 |
0.4016 FDUSD |
1,245,685,601.0000 DOGE |
0.4156 FDUSD |
0.3841 FDUSD |
0.3945 FDUSD |
0.3940 FDUSD |
| 2025-01-17 |
0.4069 FDUSD |
932,518,135.0000 DOGE |
0.3766 FDUSD |
0.3756 FDUSD |
0.3788 FDUSD |
0.4139 FDUSD |
| 2025-01-16 |
0.3790 FDUSD |
802,795,569.0000 DOGE |
0.3853 FDUSD |
0.3679 FDUSD |
0.3744 FDUSD |
0.3773 FDUSD |
| 2025-01-15 |
0.3655 FDUSD |
744,118,737.0000 DOGE |
0.3559 FDUSD |
0.3483 FDUSD |
0.3530 FDUSD |
0.3808 FDUSD |
| 2025-01-14 |
0.3496 FDUSD |
697,884,454.0000 DOGE |
0.3381 FDUSD |
0.3360 FDUSD |
0.3405 FDUSD |
0.3561 FDUSD |
| 2025-01-13 |
0.3253 FDUSD |
1,049,457,742.0000 DOGE |
0.3360 FDUSD |
0.3098 FDUSD |
0.3198 FDUSD |
0.3329 FDUSD |
| 2025-01-12 |
0.3387 FDUSD |
311,526,291.0000 DOGE |
0.3414 FDUSD |
0.3319 FDUSD |
0.3358 FDUSD |
0.3341 FDUSD |
| 2025-01-11 |
0.3372 FDUSD |
310,786,495.0000 DOGE |
0.3341 FDUSD |
0.3298 FDUSD |
0.3330 FDUSD |
0.3429 FDUSD |
| 2025-01-10 |
0.3303 FDUSD |
772,119,718.0000 DOGE |
0.3213 FDUSD |
0.3212 FDUSD |
0.3248 FDUSD |
0.3344 FDUSD |
| 2025-01-09 |
0.3291 FDUSD |
674,353,358.0000 DOGE |
0.3427 FDUSD |
0.3146 FDUSD |
0.3201 FDUSD |
0.3177 FDUSD |
| 2025-01-08 |
0.3440 FDUSD |
903,441,484.0000 DOGE |
0.3486 FDUSD |
0.3251 FDUSD |
0.3378 FDUSD |
0.3424 FDUSD |
| 2025-01-07 |
0.3717 FDUSD |
796,265,994.0000 DOGE |
0.3883 FDUSD |
0.3478 FDUSD |
0.3530 FDUSD |
0.3501 FDUSD |
| 2025-01-06 |
0.3871 FDUSD |
536,755,238.0000 DOGE |
0.3830 FDUSD |
0.3766 FDUSD |
0.3839 FDUSD |
0.3876 FDUSD |
| 2025-01-05 |
0.3859 FDUSD |
384,043,301.0000 DOGE |
0.3955 FDUSD |
0.3759 FDUSD |
0.3829 FDUSD |
0.3819 FDUSD |
| 2025-01-04 |
0.3876 FDUSD |
581,213,979.0000 DOGE |
0.3806 FDUSD |
0.3772 FDUSD |
0.3833 FDUSD |
0.3949 FDUSD |
| 2025-01-03 |
0.3645 FDUSD |
577,817,868.0000 DOGE |
0.3397 FDUSD |
0.3365 FDUSD |
0.3394 FDUSD |
0.3809 FDUSD |
| 2025-01-02 |
0.3369 FDUSD |
452,100,825.0000 DOGE |
0.3254 FDUSD |
0.3249 FDUSD |
0.3327 FDUSD |
0.3394 FDUSD |
| 2025-01-01 |
0.3200 FDUSD |
304,164,260.0000 DOGE |
0.3163 FDUSD |
0.3123 FDUSD |
0.3152 FDUSD |
0.3251 FDUSD |
| 2024-12-31 |
0.3179 FDUSD |
464,939,910.0000 DOGE |
0.3139 FDUSD |
0.3093 FDUSD |
0.3122 FDUSD |
0.3168 FDUSD |
| 2024-12-30 |
0.3166 FDUSD |
602,827,057.0000 DOGE |
0.3138 FDUSD |
0.3063 FDUSD |
0.3115 FDUSD |
0.3134 FDUSD |
| 2024-12-29 |
0.3213 FDUSD |
228,986,691.0000 DOGE |
0.3239 FDUSD |
0.3115 FDUSD |
0.3148 FDUSD |
0.3122 FDUSD |
| 2024-12-28 |
0.3182 FDUSD |
220,125,765.0000 DOGE |
0.3114 FDUSD |
0.3109 FDUSD |
0.3138 FDUSD |
0.3237 FDUSD |
| 2024-12-27 |
0.3148 FDUSD |
430,032,890.0000 DOGE |
0.3122 FDUSD |
0.3083 FDUSD |
0.3122 FDUSD |
0.3110 FDUSD |
| 2024-12-26 |
0.3180 FDUSD |
731,217,894.0000 DOGE |
0.3332 FDUSD |
0.3079 FDUSD |
0.3130 FDUSD |
0.3115 FDUSD |
| 2024-12-25 |
0.3320 FDUSD |
558,859,105.0000 DOGE |
0.3361 FDUSD |
0.3254 FDUSD |
0.3290 FDUSD |
0.3335 FDUSD |
| 2024-12-24 |
0.3266 FDUSD |
699,442,748.0000 DOGE |
0.3239 FDUSD |
0.3152 FDUSD |
0.3193 FDUSD |
0.3362 FDUSD |
| 2024-12-23 |
0.3127 FDUSD |
1,005,275,976.0000 DOGE |
0.3132 FDUSD |
0.3028 FDUSD |
0.3078 FDUSD |
0.3092 FDUSD |
| 2024-12-22 |
0.3169 FDUSD |
922,310,419.0000 DOGE |
0.3211 FDUSD |
0.3056 FDUSD |
0.3127 FDUSD |
0.3120 FDUSD |