Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0751 EUR |
6,243,028.0000 DOGE |
0.0769 EUR |
0.0728 EUR |
0.0739 EUR |
0.0752 EUR |
| 2022-06-06 |
0.0775 EUR |
8,475,545.0000 DOGE |
0.0756 EUR |
0.0755 EUR |
0.0766 EUR |
0.0771 EUR |
| 2022-06-05 |
0.0762 EUR |
2,485,569.0000 DOGE |
0.0764 EUR |
0.0753 EUR |
0.0756 EUR |
0.0755 EUR |
| 2022-06-04 |
0.0760 EUR |
2,883,842.0000 DOGE |
0.0750 EUR |
0.0741 EUR |
0.0747 EUR |
0.0762 EUR |
| 2022-06-03 |
0.0753 EUR |
4,435,442.0000 DOGE |
0.0770 EUR |
0.0741 EUR |
0.0748 EUR |
0.0748 EUR |
| 2022-06-02 |
0.0762 EUR |
3,050,192.0000 DOGE |
0.0761 EUR |
0.0749 EUR |
0.0759 EUR |
0.0770 EUR |
| 2022-06-01 |
0.0795 EUR |
8,389,971.0000 DOGE |
0.0801 EUR |
0.0739 EUR |
0.0758 EUR |
0.0759 EUR |
| 2022-05-31 |
0.0801 EUR |
7,822,527.0000 DOGE |
0.0818 EUR |
0.0778 EUR |
0.0791 EUR |
0.0803 EUR |
| 2022-05-30 |
0.0794 EUR |
7,018,993.0000 DOGE |
0.0770 EUR |
0.0766 EUR |
0.0771 EUR |
0.0817 EUR |
| 2022-05-29 |
0.0761 EUR |
5,867,134.0000 DOGE |
0.0764 EUR |
0.0745 EUR |
0.0752 EUR |
0.0771 EUR |
| 2022-05-28 |
0.0764 EUR |
4,673,722.0000 DOGE |
0.0759 EUR |
0.0754 EUR |
0.0761 EUR |
0.0766 EUR |
| 2022-05-27 |
0.0766 EUR |
17,260,685.0000 DOGE |
0.0728 EUR |
0.0708 EUR |
0.0722 EUR |
0.0762 EUR |
| 2022-05-26 |
0.0737 EUR |
7,634,393.0000 DOGE |
0.0776 EUR |
0.0704 EUR |
0.0730 EUR |
0.0726 EUR |
| 2022-05-25 |
0.0777 EUR |
2,924,215.0000 DOGE |
0.0780 EUR |
0.0770 EUR |
0.0776 EUR |
0.0778 EUR |
| 2022-05-24 |
0.0773 EUR |
4,758,580.0000 DOGE |
0.0779 EUR |
0.0748 EUR |
0.0763 EUR |
0.0780 EUR |
| 2022-05-23 |
0.0810 EUR |
10,387,492.0000 DOGE |
0.0812 EUR |
0.0770 EUR |
0.0779 EUR |
0.0774 EUR |
| 2022-05-22 |
0.0810 EUR |
5,343,972.0000 DOGE |
0.0800 EUR |
0.0793 EUR |
0.0798 EUR |
0.0813 EUR |
| 2022-05-21 |
0.0798 EUR |
3,672,130.0000 DOGE |
0.0795 EUR |
0.0782 EUR |
0.0793 EUR |
0.0799 EUR |
| 2022-05-20 |
0.0808 EUR |
8,516,639.0000 DOGE |
0.0819 EUR |
0.0782 EUR |
0.0791 EUR |
0.0797 EUR |
| 2022-05-19 |
0.0806 EUR |
9,276,406.0000 DOGE |
0.0797 EUR |
0.0776 EUR |
0.0793 EUR |
0.0815 EUR |
| 2022-05-18 |
0.0826 EUR |
9,235,928.0000 DOGE |
0.0854 EUR |
0.0796 EUR |
0.0814 EUR |
0.0797 EUR |
| 2022-05-17 |
0.0852 EUR |
9,713,254.0000 DOGE |
0.0845 EUR |
0.0826 EUR |
0.0847 EUR |
0.0857 EUR |
| 2022-05-16 |
0.0847 EUR |
11,865,360.0000 DOGE |
0.0896 EUR |
0.0825 EUR |
0.0840 EUR |
0.0841 EUR |
| 2022-05-15 |
0.0858 EUR |
13,505,585.0000 DOGE |
0.0860 EUR |
0.0832 EUR |
0.0844 EUR |
0.0895 EUR |
| 2022-05-14 |
0.0844 EUR |
18,252,928.0000 DOGE |
0.0851 EUR |
0.0804 EUR |
0.0820 EUR |
0.0852 EUR |
| 2022-05-13 |
0.0875 EUR |
28,335,418.0000 DOGE |
0.0795 EUR |
0.0789 EUR |
0.0830 EUR |
0.0843 EUR |
| 2022-05-12 |
0.0736 EUR |
55,885,860.2000 DOGE |
0.0806 EUR |
0.0588 EUR |
0.0713 EUR |
0.0785 EUR |
| 2022-05-11 |
0.0886 EUR |
58,970,376.1000 DOGE |
0.1028 EUR |
0.0676 EUR |
0.0794 EUR |
0.0789 EUR |
| 2022-05-10 |
0.1049 EUR |
34,509,337.0000 DOGE |
0.0966 EUR |
0.0942 EUR |
0.1005 EUR |
0.1044 EUR |
| 2022-05-09 |
0.1075 EUR |
30,776,963.0000 DOGE |
0.1181 EUR |
0.0995 EUR |
0.1030 EUR |
0.1012 EUR |
| 2022-05-08 |
0.1189 EUR |
9,098,350.0000 DOGE |
0.1213 EUR |
0.1165 EUR |
0.1186 EUR |
0.1180 EUR |
| 2022-05-07 |
0.1222 EUR |
12,260,881.0000 DOGE |
0.1214 EUR |
0.1183 EUR |
0.1204 EUR |
0.1211 EUR |
| 2022-05-06 |
0.1203 EUR |
13,765,726.0000 DOGE |
0.1218 EUR |
0.1169 EUR |
0.1202 EUR |
0.1215 EUR |
| 2022-05-05 |
0.1244 EUR |
20,529,395.0000 DOGE |
0.1282 EUR |
0.1195 EUR |
0.1220 EUR |
0.1219 EUR |
| 2022-05-04 |
0.1251 EUR |
12,163,485.0000 DOGE |
0.1232 EUR |
0.1228 EUR |
0.1233 EUR |
0.1274 EUR |
| 2022-05-03 |
0.1234 EUR |
8,110,747.0000 DOGE |
0.1245 EUR |
0.1203 EUR |
0.1220 EUR |
0.1227 EUR |
| 2022-05-02 |
0.1247 EUR |
11,021,658.0000 DOGE |
0.1259 EUR |
0.1217 EUR |
0.1232 EUR |
0.1250 EUR |
| 2022-05-01 |
0.1252 EUR |
15,531,915.0000 DOGE |
0.1212 EUR |
0.1198 EUR |
0.1225 EUR |
0.1258 EUR |
| 2022-04-30 |
0.1247 EUR |
12,618,218.0000 DOGE |
0.1281 EUR |
0.1180 EUR |
0.1239 EUR |
0.1199 EUR |
| 2022-04-29 |
0.1320 EUR |
34,581,038.0000 DOGE |
0.1309 EUR |
0.1264 EUR |
0.1284 EUR |
0.1282 EUR |
| 2022-04-28 |
0.1322 EUR |
18,237,571.0000 DOGE |
0.1325 EUR |
0.1287 EUR |
0.1304 EUR |
0.1310 EUR |
| 2022-04-27 |
0.1325 EUR |
25,189,374.0000 DOGE |
0.1296 EUR |
0.1270 EUR |
0.1307 EUR |
0.1316 EUR |
| 2022-04-26 |
0.1441 EUR |
72,484,948.0000 DOGE |
0.1478 EUR |
0.1275 EUR |
0.1327 EUR |
0.1292 EUR |
| 2022-04-25 |
0.1409 EUR |
85,910,342.0000 DOGE |
0.1220 EUR |
0.1144 EUR |
0.1160 EUR |
0.1466 EUR |
| 2022-04-24 |
0.1232 EUR |
4,327,598.0000 DOGE |
0.1243 EUR |
0.1215 EUR |
0.1225 EUR |
0.1224 EUR |
| 2022-04-23 |
0.1253 EUR |
2,343,154.0000 DOGE |
0.1263 EUR |
0.1238 EUR |
0.1248 EUR |
0.1252 EUR |
| 2022-04-22 |
0.1263 EUR |
4,828,849.0000 DOGE |
0.1259 EUR |
0.1249 EUR |
0.1261 EUR |
0.1263 EUR |
| 2022-04-21 |
0.1285 EUR |
9,067,544.0000 DOGE |
0.1299 EUR |
0.1241 EUR |
0.1258 EUR |
0.1257 EUR |
| 2022-04-20 |
0.1320 EUR |
14,742,848.0000 DOGE |
0.1322 EUR |
0.1284 EUR |
0.1302 EUR |
0.1300 EUR |
| 2022-04-19 |
0.1315 EUR |
7,621,543.0000 DOGE |
0.1306 EUR |
0.1291 EUR |
0.1297 EUR |
0.1324 EUR |