Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0633 EUR |
6,301,214.0000 DOGE |
0.0617 EUR |
0.0609 EUR |
0.0614 EUR |
0.0654 EUR |
| 2022-07-26 |
0.0603 EUR |
5,933,714.0000 DOGE |
0.0607 EUR |
0.0595 EUR |
0.0602 EUR |
0.0617 EUR |
| 2022-07-25 |
0.0637 EUR |
5,407,116.0000 DOGE |
0.0663 EUR |
0.0619 EUR |
0.0627 EUR |
0.0625 EUR |
| 2022-07-24 |
0.0669 EUR |
2,922,079.0000 DOGE |
0.0670 EUR |
0.0659 EUR |
0.0667 EUR |
0.0666 EUR |
| 2022-07-23 |
0.0663 EUR |
4,053,577.0000 DOGE |
0.0663 EUR |
0.0647 EUR |
0.0655 EUR |
0.0668 EUR |
| 2022-07-22 |
0.0681 EUR |
4,162,083.0000 DOGE |
0.0686 EUR |
0.0655 EUR |
0.0661 EUR |
0.0662 EUR |
| 2022-07-21 |
0.0675 EUR |
7,954,509.0000 DOGE |
0.0690 EUR |
0.0656 EUR |
0.0671 EUR |
0.0685 EUR |
| 2022-07-20 |
0.0713 EUR |
23,837,569.0000 DOGE |
0.0676 EUR |
0.0661 EUR |
0.0674 EUR |
0.0693 EUR |
| 2022-07-19 |
0.0666 EUR |
8,602,388.0000 DOGE |
0.0666 EUR |
0.0640 EUR |
0.0650 EUR |
0.0678 EUR |
| 2022-07-18 |
0.0657 EUR |
9,261,164.0000 DOGE |
0.0625 EUR |
0.0624 EUR |
0.0628 EUR |
0.0663 EUR |
| 2022-07-17 |
0.0637 EUR |
2,354,291.0000 DOGE |
0.0638 EUR |
0.0627 EUR |
0.0634 EUR |
0.0636 EUR |
| 2022-07-16 |
0.0631 EUR |
3,077,266.0000 DOGE |
0.0623 EUR |
0.0613 EUR |
0.0616 EUR |
0.0639 EUR |
| 2022-07-15 |
0.0629 EUR |
5,043,808.0000 DOGE |
0.0622 EUR |
0.0615 EUR |
0.0622 EUR |
0.0632 EUR |
| 2022-07-14 |
0.0610 EUR |
3,950,410.0000 DOGE |
0.0617 EUR |
0.0594 EUR |
0.0600 EUR |
0.0623 EUR |
| 2022-07-13 |
0.0597 EUR |
8,695,469.0000 DOGE |
0.0597 EUR |
0.0574 EUR |
0.0588 EUR |
0.0617 EUR |
| 2022-07-12 |
0.0612 EUR |
6,317,881.0000 DOGE |
0.0613 EUR |
0.0598 EUR |
0.0604 EUR |
0.0602 EUR |
| 2022-07-11 |
0.0641 EUR |
8,566,631.0000 DOGE |
0.0661 EUR |
0.0610 EUR |
0.0612 EUR |
0.0612 EUR |
| 2022-07-10 |
0.0662 EUR |
3,626,900.0000 DOGE |
0.0682 EUR |
0.0651 EUR |
0.0656 EUR |
0.0660 EUR |
| 2022-07-09 |
0.0682 EUR |
3,183,297.0000 DOGE |
0.0680 EUR |
0.0676 EUR |
0.0680 EUR |
0.0683 EUR |
| 2022-07-08 |
0.0690 EUR |
9,225,632.0000 DOGE |
0.0693 EUR |
0.0673 EUR |
0.0683 EUR |
0.0686 EUR |
| 2022-07-07 |
0.0683 EUR |
10,616,973.0000 DOGE |
0.0672 EUR |
0.0664 EUR |
0.0669 EUR |
0.0695 EUR |
| 2022-07-06 |
0.0663 EUR |
9,266,436.0000 DOGE |
0.0654 EUR |
0.0644 EUR |
0.0650 EUR |
0.0674 EUR |
| 2022-07-05 |
0.0656 EUR |
13,778,469.0000 DOGE |
0.0665 EUR |
0.0636 EUR |
0.0645 EUR |
0.0653 EUR |
| 2022-07-04 |
0.0647 EUR |
7,969,329.0000 DOGE |
0.0644 EUR |
0.0630 EUR |
0.0635 EUR |
0.0667 EUR |
| 2022-07-03 |
0.0637 EUR |
4,256,980.0000 DOGE |
0.0639 EUR |
0.0622 EUR |
0.0630 EUR |
0.0643 EUR |
| 2022-07-02 |
0.0641 EUR |
10,153,706.0000 DOGE |
0.0637 EUR |
0.0629 EUR |
0.0639 EUR |
0.0643 EUR |
| 2022-07-01 |
0.0632 EUR |
17,410,623.0000 DOGE |
0.0635 EUR |
0.0611 EUR |
0.0621 EUR |
0.0637 EUR |
| 2022-06-30 |
0.0619 EUR |
13,236,694.0000 DOGE |
0.0665 EUR |
0.0598 EUR |
0.0609 EUR |
0.0610 EUR |
| 2022-06-29 |
0.0645 EUR |
16,214,986.0000 DOGE |
0.0628 EUR |
0.0612 EUR |
0.0624 EUR |
0.0661 EUR |
| 2022-06-28 |
0.0666 EUR |
11,586,514.0000 DOGE |
0.0681 EUR |
0.0621 EUR |
0.0626 EUR |
0.0625 EUR |
| 2022-06-27 |
0.0708 EUR |
23,739,961.0000 DOGE |
0.0691 EUR |
0.0666 EUR |
0.0677 EUR |
0.0683 EUR |
| 2022-06-26 |
0.0688 EUR |
23,905,784.0000 DOGE |
0.0649 EUR |
0.0638 EUR |
0.0644 EUR |
0.0696 EUR |
| 2022-06-25 |
0.0640 EUR |
8,726,132.0000 DOGE |
0.0635 EUR |
0.0618 EUR |
0.0627 EUR |
0.0648 EUR |
| 2022-06-24 |
0.0629 EUR |
12,056,407.0000 DOGE |
0.0608 EUR |
0.0608 EUR |
0.0615 EUR |
0.0635 EUR |
| 2022-06-23 |
0.0603 EUR |
9,203,067.0000 DOGE |
0.0585 EUR |
0.0583 EUR |
0.0595 EUR |
0.0609 EUR |
| 2022-06-22 |
0.0598 EUR |
19,133,107.0000 DOGE |
0.0625 EUR |
0.0578 EUR |
0.0588 EUR |
0.0583 EUR |
| 2022-06-21 |
0.0621 EUR |
40,788,298.0000 DOGE |
0.0569 EUR |
0.0561 EUR |
0.0569 EUR |
0.0617 EUR |
| 2022-06-20 |
0.0566 EUR |
11,034,283.0000 DOGE |
0.0579 EUR |
0.0547 EUR |
0.0554 EUR |
0.0570 EUR |
| 2022-06-19 |
0.0550 EUR |
44,028,486.0000 DOGE |
0.0505 EUR |
0.0490 EUR |
0.0496 EUR |
0.0575 EUR |
| 2022-06-18 |
0.0508 EUR |
27,864,049.0000 DOGE |
0.0542 EUR |
0.0470 EUR |
0.0487 EUR |
0.0507 EUR |
| 2022-06-17 |
0.0540 EUR |
10,338,037.0000 DOGE |
0.0525 EUR |
0.0519 EUR |
0.0533 EUR |
0.0545 EUR |
| 2022-06-16 |
0.0551 EUR |
26,897,458.0000 DOGE |
0.0601 EUR |
0.0515 EUR |
0.0523 EUR |
0.0521 EUR |
| 2022-06-15 |
0.0523 EUR |
68,449,217.0000 DOGE |
0.0532 EUR |
0.0481 EUR |
0.0488 EUR |
0.0581 EUR |
| 2022-06-14 |
0.0532 EUR |
38,679,904.0000 DOGE |
0.0521 EUR |
0.0479 EUR |
0.0507 EUR |
0.0518 EUR |
| 2022-06-13 |
0.0546 EUR |
40,381,692.8000 DOGE |
0.0605 EUR |
0.0503 EUR |
0.0520 EUR |
0.0513 EUR |
| 2022-06-12 |
0.0634 EUR |
12,348,604.0000 DOGE |
0.0665 EUR |
0.0604 EUR |
0.0620 EUR |
0.0618 EUR |
| 2022-06-11 |
0.0684 EUR |
6,384,393.0000 DOGE |
0.0717 EUR |
0.0647 EUR |
0.0665 EUR |
0.0663 EUR |
| 2022-06-10 |
0.0732 EUR |
7,142,008.0000 DOGE |
0.0747 EUR |
0.0705 EUR |
0.0714 EUR |
0.0715 EUR |
| 2022-06-09 |
0.0748 EUR |
5,544,922.0000 DOGE |
0.0740 EUR |
0.0738 EUR |
0.0742 EUR |
0.0745 EUR |
| 2022-06-08 |
0.0748 EUR |
6,808,230.0000 DOGE |
0.0751 EUR |
0.0736 EUR |
0.0743 EUR |
0.0745 EUR |