Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
0.0647 EUR |
1,263,873.0000 DOGE |
0.0652 EUR |
0.0643 EUR |
0.0646 EUR |
0.0646 EUR |
| 2026-07-14 |
0.0644 EUR |
4,789,945.0000 DOGE |
0.0632 EUR |
0.0627 EUR |
0.0632 EUR |
0.0652 EUR |
| 2026-07-13 |
0.0633 EUR |
3,150,283.0000 DOGE |
0.0637 EUR |
0.0622 EUR |
0.0626 EUR |
0.0632 EUR |
| 2026-07-12 |
0.0641 EUR |
1,913,679.0000 DOGE |
0.0641 EUR |
0.0634 EUR |
0.0638 EUR |
0.0638 EUR |
| 2026-07-11 |
0.0654 EUR |
1,552,371.0000 DOGE |
0.0649 EUR |
0.0641 EUR |
0.0650 EUR |
0.0641 EUR |
| 2026-07-10 |
0.0647 EUR |
2,863,401.0000 DOGE |
0.0637 EUR |
0.0635 EUR |
0.0638 EUR |
0.0649 EUR |
| 2026-07-09 |
0.0636 EUR |
2,491,381.0000 DOGE |
0.0634 EUR |
0.0630 EUR |
0.0633 EUR |
0.0637 EUR |
| 2026-07-08 |
0.0634 EUR |
3,714,506.0000 DOGE |
0.0650 EUR |
0.0622 EUR |
0.0628 EUR |
0.0632 EUR |
| 2026-07-07 |
0.0656 EUR |
3,881,770.0000 DOGE |
0.0670 EUR |
0.0645 EUR |
0.0653 EUR |
0.0653 EUR |
| 2026-07-06 |
0.0670 EUR |
5,052,492.0000 DOGE |
0.0681 EUR |
0.0651 EUR |
0.0661 EUR |
0.0670 EUR |
| 2026-07-05 |
0.0672 EUR |
3,610,139.0000 DOGE |
0.0679 EUR |
0.0659 EUR |
0.0664 EUR |
0.0680 EUR |
| 2026-07-04 |
0.0679 EUR |
3,196,605.0000 DOGE |
0.0678 EUR |
0.0670 EUR |
0.0673 EUR |
0.0679 EUR |
| 2026-07-03 |
0.0666 EUR |
5,151,508.0000 DOGE |
0.0649 EUR |
0.0646 EUR |
0.0650 EUR |
0.0677 EUR |
| 2026-07-02 |
0.0646 EUR |
5,303,310.0000 DOGE |
0.0634 EUR |
0.0630 EUR |
0.0635 EUR |
0.0649 EUR |
| 2026-07-01 |
0.0633 EUR |
4,864,515.0000 DOGE |
0.0631 EUR |
0.0618 EUR |
0.0624 EUR |
0.0634 EUR |
| 2026-06-30 |
0.0625 EUR |
6,657,360.0000 DOGE |
0.0642 EUR |
0.0610 EUR |
0.0621 EUR |
0.0631 EUR |
| 2026-06-29 |
0.0640 EUR |
4,530,915.0000 DOGE |
0.0642 EUR |
0.0630 EUR |
0.0637 EUR |
0.0642 EUR |
| 2026-06-28 |
0.0645 EUR |
2,631,801.0000 DOGE |
0.0653 EUR |
0.0633 EUR |
0.0642 EUR |
0.0643 EUR |
| 2026-06-27 |
0.0662 EUR |
3,283,157.0000 DOGE |
0.0665 EUR |
0.0650 EUR |
0.0656 EUR |
0.0654 EUR |
| 2026-06-26 |
0.0655 EUR |
5,534,205.0000 DOGE |
0.0659 EUR |
0.0635 EUR |
0.0648 EUR |
0.0665 EUR |
| 2026-06-25 |
0.0653 EUR |
6,308,462.0000 DOGE |
0.0670 EUR |
0.0629 EUR |
0.0645 EUR |
0.0658 EUR |
| 2026-06-24 |
0.0669 EUR |
6,533,669.0000 DOGE |
0.0693 EUR |
0.0641 EUR |
0.0653 EUR |
0.0670 EUR |
| 2026-06-23 |
0.0698 EUR |
5,594,810.0000 DOGE |
0.0721 EUR |
0.0687 EUR |
0.0691 EUR |
0.0692 EUR |
| 2026-06-22 |
0.0728 EUR |
4,990,229.0000 DOGE |
0.0718 EUR |
0.0714 EUR |
0.0722 EUR |
0.0721 EUR |
| 2026-06-21 |
0.0725 EUR |
1,396,120.0000 DOGE |
0.0728 EUR |
0.0716 EUR |
0.0723 EUR |
0.0718 EUR |
| 2026-06-20 |
0.0729 EUR |
2,244,519.0000 DOGE |
0.0728 EUR |
0.0720 EUR |
0.0726 EUR |
0.0729 EUR |
| 2026-06-19 |
0.0722 EUR |
3,953,592.0000 DOGE |
0.0728 EUR |
0.0714 EUR |
0.0719 EUR |
0.0726 EUR |
| 2026-06-18 |
0.0730 EUR |
5,016,573.0000 DOGE |
0.0746 EUR |
0.0713 EUR |
0.0720 EUR |
0.0727 EUR |
| 2026-06-17 |
0.0748 EUR |
4,918,903.0000 DOGE |
0.0750 EUR |
0.0736 EUR |
0.0742 EUR |
0.0746 EUR |
| 2026-06-16 |
0.0756 EUR |
6,374,912.0000 DOGE |
0.0760 EUR |
0.0744 EUR |
0.0751 EUR |
0.0751 EUR |
| 2026-06-15 |
0.0770 EUR |
6,905,556.0000 DOGE |
0.0766 EUR |
0.0757 EUR |
0.0761 EUR |
0.0760 EUR |
| 2026-06-14 |
0.0756 EUR |
2,365,143.0000 DOGE |
0.0759 EUR |
0.0741 EUR |
0.0747 EUR |
0.0765 EUR |
| 2026-06-13 |
0.0756 EUR |
2,715,190.0000 DOGE |
0.0742 EUR |
0.0742 EUR |
0.0745 EUR |
0.0759 EUR |
| 2026-06-12 |
0.0761 EUR |
9,702,344.0000 DOGE |
0.0743 EUR |
0.0735 EUR |
0.0743 EUR |
0.0743 EUR |
| 2026-06-11 |
0.0739 EUR |
7,075,908.0000 DOGE |
0.0719 EUR |
0.0719 EUR |
0.0724 EUR |
0.0746 EUR |
| 2026-06-10 |
0.0725 EUR |
7,265,029.0000 DOGE |
0.0735 EUR |
0.0709 EUR |
0.0716 EUR |
0.0719 EUR |
| 2026-06-09 |
0.0737 EUR |
7,755,910.0000 DOGE |
0.0749 EUR |
0.0721 EUR |
0.0732 EUR |
0.0735 EUR |
| 2026-06-08 |
0.0747 EUR |
7,861,325.0000 DOGE |
0.0749 EUR |
0.0732 EUR |
0.0738 EUR |
0.0749 EUR |
| 2026-06-07 |
0.0735 EUR |
8,019,196.0000 DOGE |
0.0713 EUR |
0.0710 EUR |
0.0714 EUR |
0.0747 EUR |
| 2026-06-06 |
0.0703 EUR |
10,464,240.0000 DOGE |
0.0708 EUR |
0.0676 EUR |
0.0702 EUR |
0.0712 EUR |
| 2026-06-05 |
0.0720 EUR |
14,616,270.0000 DOGE |
0.0762 EUR |
0.0686 EUR |
0.0710 EUR |
0.0703 EUR |
| 2026-06-04 |
0.0765 EUR |
7,659,439.0000 DOGE |
0.0787 EUR |
0.0740 EUR |
0.0756 EUR |
0.0762 EUR |
| 2026-06-03 |
0.0800 EUR |
6,821,012.0000 DOGE |
0.0797 EUR |
0.0781 EUR |
0.0793 EUR |
0.0786 EUR |
| 2026-06-02 |
0.0824 EUR |
6,548,578.0000 DOGE |
0.0868 EUR |
0.0784 EUR |
0.0799 EUR |
0.0796 EUR |
| 2026-06-01 |
0.0856 EUR |
5,175,419.0000 DOGE |
0.0861 EUR |
0.0841 EUR |
0.0850 EUR |
0.0865 EUR |
| 2026-05-31 |
0.0859 EUR |
2,282,306.0000 DOGE |
0.0863 EUR |
0.0849 EUR |
0.0853 EUR |
0.0861 EUR |
| 2026-05-30 |
0.0866 EUR |
2,450,490.0000 DOGE |
0.0854 EUR |
0.0852 EUR |
0.0858 EUR |
0.0861 EUR |
| 2026-05-29 |
0.0853 EUR |
3,711,864.0000 DOGE |
0.0855 EUR |
0.0836 EUR |
0.0846 EUR |
0.0854 EUR |
| 2026-05-28 |
0.0848 EUR |
4,543,875.0000 DOGE |
0.0864 EUR |
0.0828 EUR |
0.0843 EUR |
0.0853 EUR |
| 2026-05-27 |
0.0871 EUR |
4,304,403.0000 DOGE |
0.0867 EUR |
0.0853 EUR |
0.0865 EUR |
0.0864 EUR |