Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
0.0870 EUR |
1,830,052.0000 DOGE |
0.0877 EUR |
0.0863 EUR |
0.0867 EUR |
0.0880 EUR |
| 2026-05-25 |
0.0881 EUR |
3,172,721.0000 DOGE |
0.0878 EUR |
0.0872 EUR |
0.0878 EUR |
0.0877 EUR |
| 2026-05-24 |
0.0883 EUR |
4,069,528.0000 DOGE |
0.0887 EUR |
0.0864 EUR |
0.0876 EUR |
0.0878 EUR |
| 2026-05-23 |
0.0874 EUR |
8,945,006.0000 DOGE |
0.0882 EUR |
0.0839 EUR |
0.0855 EUR |
0.0888 EUR |
| 2026-05-22 |
0.0905 EUR |
7,387,507.0000 DOGE |
0.0908 EUR |
0.0875 EUR |
0.0894 EUR |
0.0881 EUR |
| 2026-05-21 |
0.0906 EUR |
11,149,718.0000 DOGE |
0.0891 EUR |
0.0891 EUR |
0.0899 EUR |
0.0909 EUR |
| 2026-05-20 |
0.0893 EUR |
7,786,992.0000 DOGE |
0.0887 EUR |
0.0878 EUR |
0.0886 EUR |
0.0889 EUR |
| 2026-05-19 |
0.0895 EUR |
8,317,080.0000 DOGE |
0.0899 EUR |
0.0884 EUR |
0.0889 EUR |
0.0887 EUR |
| 2026-05-18 |
0.0902 EUR |
20,368,468.0000 DOGE |
0.0938 EUR |
0.0881 EUR |
0.0893 EUR |
0.0899 EUR |
| 2026-05-17 |
0.0948 EUR |
12,473,494.0000 DOGE |
0.0942 EUR |
0.0910 EUR |
0.0937 EUR |
0.0936 EUR |
| 2026-05-16 |
0.0949 EUR |
12,094,304.0000 DOGE |
0.0975 EUR |
0.0928 EUR |
0.0936 EUR |
0.0942 EUR |
| 2026-05-15 |
0.0978 EUR |
18,124,821.0000 DOGE |
0.0990 EUR |
0.0953 EUR |
0.0963 EUR |
0.0976 EUR |
| 2026-05-14 |
0.0982 EUR |
30,916,422.0000 DOGE |
0.0961 EUR |
0.0956 EUR |
0.0966 EUR |
0.0988 EUR |
| 2026-05-13 |
0.0960 EUR |
15,831,142.0000 DOGE |
0.0939 EUR |
0.0936 EUR |
0.0944 EUR |
0.0963 EUR |
| 2026-05-12 |
0.0933 EUR |
9,322,389.0000 DOGE |
0.0945 EUR |
0.0916 EUR |
0.0929 EUR |
0.0938 EUR |
| 2026-05-11 |
0.0937 EUR |
10,670,774.0000 DOGE |
0.0956 EUR |
0.0922 EUR |
0.0931 EUR |
0.0945 EUR |
| 2026-05-10 |
0.0935 EUR |
11,086,291.0000 DOGE |
0.0923 EUR |
0.0904 EUR |
0.0919 EUR |
0.0954 EUR |
| 2026-05-09 |
0.0933 EUR |
5,415,836.0000 DOGE |
0.0930 EUR |
0.0918 EUR |
0.0924 EUR |
0.0923 EUR |
| 2026-05-08 |
0.0914 EUR |
5,214,152.0000 DOGE |
0.0919 EUR |
0.0900 EUR |
0.0906 EUR |
0.0927 EUR |
| 2026-05-07 |
0.0932 EUR |
9,023,887.0000 DOGE |
0.0957 EUR |
0.0908 EUR |
0.0919 EUR |
0.0919 EUR |
| 2026-05-06 |
0.0976 EUR |
9,647,313.0000 DOGE |
0.0980 EUR |
0.0948 EUR |
0.0958 EUR |
0.0958 EUR |
| 2026-05-05 |
0.0966 EUR |
8,964,266.0000 DOGE |
0.0942 EUR |
0.0941 EUR |
0.0949 EUR |
0.0982 EUR |
| 2026-05-04 |
0.0948 EUR |
9,673,254.0000 DOGE |
0.0922 EUR |
0.0918 EUR |
0.0930 EUR |
0.0942 EUR |
| 2026-05-03 |
0.0924 EUR |
3,671,213.0000 DOGE |
0.0926 EUR |
0.0914 EUR |
0.0919 EUR |
0.0923 EUR |
| 2026-05-02 |
0.0924 EUR |
4,826,145.0000 DOGE |
0.0926 EUR |
0.0914 EUR |
0.0920 EUR |
0.0925 EUR |
| 2026-05-01 |
0.0927 EUR |
7,836,039.0000 DOGE |
0.0908 EUR |
0.0907 EUR |
0.0920 EUR |
0.0925 EUR |
| 2026-04-30 |
0.0910 EUR |
7,661,502.0000 DOGE |
0.0891 EUR |
0.0890 EUR |
0.0905 EUR |
0.0908 EUR |
| 2026-04-29 |
0.0896 EUR |
18,832,920.0000 DOGE |
0.0848 EUR |
0.0847 EUR |
0.0854 EUR |
0.0891 EUR |
| 2026-04-28 |
0.0849 EUR |
5,277,970.0000 DOGE |
0.0844 EUR |
0.0839 EUR |
0.0845 EUR |
0.0848 EUR |
| 2026-04-27 |
0.0840 EUR |
5,738,689.0000 DOGE |
0.0849 EUR |
0.0827 EUR |
0.0835 EUR |
0.0845 EUR |
| 2026-04-26 |
0.0844 EUR |
3,717,074.0000 DOGE |
0.0837 EUR |
0.0833 EUR |
0.0837 EUR |
0.0845 EUR |
| 2026-04-25 |
0.0839 EUR |
2,762,596.0000 DOGE |
0.0840 EUR |
0.0832 EUR |
0.0835 EUR |
0.0837 EUR |
| 2026-04-24 |
0.0837 EUR |
5,098,272.0000 DOGE |
0.0832 EUR |
0.0829 EUR |
0.0834 EUR |
0.0840 EUR |
| 2026-04-23 |
0.0824 EUR |
5,056,300.0000 DOGE |
0.0818 EUR |
0.0815 EUR |
0.0819 EUR |
0.0832 EUR |
| 2026-04-22 |
0.0830 EUR |
5,538,752.0000 DOGE |
0.0811 EUR |
0.0808 EUR |
0.0811 EUR |
0.0817 EUR |
| 2026-04-21 |
0.0808 EUR |
3,660,647.0000 DOGE |
0.0808 EUR |
0.0799 EUR |
0.0805 EUR |
0.0809 EUR |
| 2026-04-20 |
0.0806 EUR |
4,533,231.0000 DOGE |
0.0792 EUR |
0.0792 EUR |
0.0801 EUR |
0.0808 EUR |
| 2026-04-19 |
0.0805 EUR |
7,278,847.0000 DOGE |
0.0806 EUR |
0.0790 EUR |
0.0794 EUR |
0.0793 EUR |
| 2026-04-18 |
0.0821 EUR |
5,846,375.0000 DOGE |
0.0845 EUR |
0.0802 EUR |
0.0809 EUR |
0.0806 EUR |
| 2026-04-17 |
0.0845 EUR |
9,856,443.0000 DOGE |
0.0843 EUR |
0.0821 EUR |
0.0827 EUR |
0.0847 EUR |
| 2026-04-16 |
0.0826 EUR |
9,545,397.0000 DOGE |
0.0804 EUR |
0.0801 EUR |
0.0805 EUR |
0.0844 EUR |
| 2026-04-15 |
0.0801 EUR |
5,405,914.0000 DOGE |
0.0789 EUR |
0.0787 EUR |
0.0791 EUR |
0.0804 EUR |
| 2026-04-14 |
0.0802 EUR |
9,858,422.0000 DOGE |
0.0800 EUR |
0.0784 EUR |
0.0789 EUR |
0.0789 EUR |
| 2026-04-13 |
0.0787 EUR |
6,437,862.0000 DOGE |
0.0778 EUR |
0.0776 EUR |
0.0779 EUR |
0.0800 EUR |
| 2026-04-12 |
0.0781 EUR |
5,256,980.0000 DOGE |
0.0795 EUR |
0.0771 EUR |
0.0775 EUR |
0.0779 EUR |
| 2026-04-11 |
0.0798 EUR |
4,379,174.0000 DOGE |
0.0800 EUR |
0.0788 EUR |
0.0792 EUR |
0.0795 EUR |
| 2026-04-10 |
0.0798 EUR |
5,029,615.0000 DOGE |
0.0792 EUR |
0.0787 EUR |
0.0789 EUR |
0.0800 EUR |
| 2026-04-09 |
0.0790 EUR |
5,308,741.0000 DOGE |
0.0792 EUR |
0.0779 EUR |
0.0784 EUR |
0.0791 EUR |
| 2026-04-08 |
0.0805 EUR |
5,885,707.0000 DOGE |
0.0813 EUR |
0.0791 EUR |
0.0796 EUR |
0.0792 EUR |
| 2026-04-07 |
0.0794 EUR |
5,112,439.0000 DOGE |
0.0784 EUR |
0.0779 EUR |
0.0783 EUR |
0.0816 EUR |