Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0712 EUR |
4,857,389.0000 DOGE |
0.0707 EUR |
0.0703 EUR |
0.0710 EUR |
0.0709 EUR |
| 2026-08-30 |
0.0736 EUR |
7,920,713.0000 DOGE |
0.0736 EUR |
0.0718 EUR |
0.0732 EUR |
0.0722 EUR |
| 2026-08-29 |
0.0734 EUR |
4,825,283.0000 DOGE |
0.0735 EUR |
0.0727 EUR |
0.0730 EUR |
0.0736 EUR |
| 2026-08-28 |
0.0746 EUR |
14,776,944.0000 DOGE |
0.0765 EUR |
0.0724 EUR |
0.0732 EUR |
0.0735 EUR |
| 2026-08-27 |
0.0757 EUR |
10,370,444.0000 DOGE |
0.0752 EUR |
0.0740 EUR |
0.0747 EUR |
0.0765 EUR |
| 2026-08-26 |
0.0736 EUR |
13,984,899.0000 DOGE |
0.0734 EUR |
0.0720 EUR |
0.0727 EUR |
0.0750 EUR |
| 2026-08-25 |
0.0771 EUR |
21,072,249.0000 DOGE |
0.0772 EUR |
0.0727 EUR |
0.0742 EUR |
0.0733 EUR |
| 2026-08-24 |
0.0781 EUR |
32,217,824.0000 DOGE |
0.0799 EUR |
0.0755 EUR |
0.0767 EUR |
0.0771 EUR |
| 2026-08-23 |
0.0782 EUR |
26,909,545.0000 DOGE |
0.0776 EUR |
0.0737 EUR |
0.0749 EUR |
0.0800 EUR |
| 2026-08-22 |
0.0786 EUR |
50,857,663.0000 DOGE |
0.0783 EUR |
0.0711 EUR |
0.0771 EUR |
0.0778 EUR |
| 2026-08-21 |
0.0735 EUR |
36,333,922.0000 DOGE |
0.0689 EUR |
0.0687 EUR |
0.0704 EUR |
0.0781 EUR |
| 2026-08-20 |
0.0677 EUR |
27,017,568.0000 DOGE |
0.0642 EUR |
0.0637 EUR |
0.0641 EUR |
0.0688 EUR |
| 2026-08-19 |
0.0627 EUR |
8,394,093.0000 DOGE |
0.0607 EUR |
0.0602 EUR |
0.0603 EUR |
0.0641 EUR |
| 2026-08-18 |
0.0605 EUR |
2,202,238.0000 DOGE |
0.0607 EUR |
0.0601 EUR |
0.0603 EUR |
0.0607 EUR |
| 2026-08-17 |
0.0605 EUR |
2,336,415.0000 DOGE |
0.0601 EUR |
0.0600 EUR |
0.0602 EUR |
0.0607 EUR |
| 2026-08-16 |
0.0602 EUR |
1,150,138.0000 DOGE |
0.0601 EUR |
0.0596 EUR |
0.0602 EUR |
0.0601 EUR |
| 2026-08-15 |
0.0605 EUR |
1,177,416.0000 DOGE |
0.0605 EUR |
0.0601 EUR |
0.0604 EUR |
0.0602 EUR |
| 2026-08-14 |
0.0603 EUR |
1,763,108.0000 DOGE |
0.0608 EUR |
0.0598 EUR |
0.0600 EUR |
0.0605 EUR |
| 2026-08-13 |
0.0608 EUR |
3,182,980.0000 DOGE |
0.0604 EUR |
0.0603 EUR |
0.0607 EUR |
0.0608 EUR |
| 2026-08-12 |
0.0616 EUR |
5,119,653.0000 DOGE |
0.0623 EUR |
0.0598 EUR |
0.0602 EUR |
0.0604 EUR |
| 2026-08-11 |
0.0616 EUR |
6,050,270.0000 DOGE |
0.0603 EUR |
0.0603 EUR |
0.0605 EUR |
0.0622 EUR |
| 2026-08-10 |
0.0604 EUR |
3,121,321.0000 DOGE |
0.0600 EUR |
0.0598 EUR |
0.0604 EUR |
0.0604 EUR |
| 2026-08-09 |
0.0607 EUR |
2,005,675.0000 DOGE |
0.0609 EUR |
0.0599 EUR |
0.0606 EUR |
0.0599 EUR |
| 2026-08-08 |
0.0611 EUR |
2,126,016.0000 DOGE |
0.0602 EUR |
0.0602 EUR |
0.0605 EUR |
0.0610 EUR |
| 2026-08-07 |
0.0603 EUR |
3,232,826.0000 DOGE |
0.0600 EUR |
0.0597 EUR |
0.0600 EUR |
0.0603 EUR |
| 2026-08-06 |
0.0599 EUR |
2,570,694.0000 DOGE |
0.0605 EUR |
0.0591 EUR |
0.0596 EUR |
0.0597 EUR |
| 2026-08-05 |
0.0606 EUR |
2,739,838.0000 DOGE |
0.0607 EUR |
0.0600 EUR |
0.0605 EUR |
0.0605 EUR |
| 2026-08-04 |
0.0610 EUR |
2,609,976.0000 DOGE |
0.0610 EUR |
0.0605 EUR |
0.0609 EUR |
0.0607 EUR |
| 2026-08-03 |
0.0607 EUR |
2,220,486.0000 DOGE |
0.0614 EUR |
0.0598 EUR |
0.0601 EUR |
0.0610 EUR |
| 2026-08-02 |
0.0611 EUR |
1,934,466.0000 DOGE |
0.0600 EUR |
0.0600 EUR |
0.0601 EUR |
0.0612 EUR |
| 2026-08-01 |
0.0603 EUR |
2,083,047.0000 DOGE |
0.0604 EUR |
0.0587 EUR |
0.0595 EUR |
0.0600 EUR |
| 2026-07-31 |
0.0605 EUR |
3,300,671.0000 DOGE |
0.0613 EUR |
0.0597 EUR |
0.0603 EUR |
0.0603 EUR |
| 2026-07-30 |
0.0611 EUR |
4,004,671.0000 DOGE |
0.0611 EUR |
0.0607 EUR |
0.0611 EUR |
0.0612 EUR |
| 2026-07-29 |
0.0616 EUR |
3,571,605.0000 DOGE |
0.0622 EUR |
0.0601 EUR |
0.0609 EUR |
0.0612 EUR |
| 2026-07-28 |
0.0618 EUR |
3,224,820.0000 DOGE |
0.0619 EUR |
0.0608 EUR |
0.0615 EUR |
0.0621 EUR |
| 2026-07-27 |
0.0632 EUR |
3,483,301.0000 DOGE |
0.0644 EUR |
0.0617 EUR |
0.0621 EUR |
0.0618 EUR |
| 2026-07-26 |
0.0642 EUR |
4,275,050.0000 DOGE |
0.0631 EUR |
0.0629 EUR |
0.0632 EUR |
0.0643 EUR |
| 2026-07-25 |
0.0631 EUR |
4,884,930.0000 DOGE |
0.0611 EUR |
0.0608 EUR |
0.0611 EUR |
0.0631 EUR |
| 2026-07-24 |
0.0608 EUR |
2,973,273.0000 DOGE |
0.0608 EUR |
0.0600 EUR |
0.0604 EUR |
0.0612 EUR |
| 2026-07-23 |
0.0619 EUR |
3,579,583.0000 DOGE |
0.0639 EUR |
0.0602 EUR |
0.0609 EUR |
0.0608 EUR |
| 2026-07-22 |
0.0638 EUR |
2,026,437.0000 DOGE |
0.0643 EUR |
0.0632 EUR |
0.0634 EUR |
0.0639 EUR |
| 2026-07-21 |
0.0641 EUR |
1,706,654.0000 DOGE |
0.0631 EUR |
0.0629 EUR |
0.0634 EUR |
0.0641 EUR |
| 2026-07-20 |
0.0634 EUR |
3,235,167.0000 DOGE |
0.0633 EUR |
0.0622 EUR |
0.0627 EUR |
0.0632 EUR |
| 2026-07-19 |
0.0632 EUR |
1,130,731.0000 DOGE |
0.0634 EUR |
0.0626 EUR |
0.0631 EUR |
0.0633 EUR |
| 2026-07-18 |
0.0633 EUR |
930,118.0000 DOGE |
0.0634 EUR |
0.0629 EUR |
0.0631 EUR |
0.0634 EUR |
| 2026-07-17 |
0.0629 EUR |
2,346,214.0000 DOGE |
0.0632 EUR |
0.0621 EUR |
0.0627 EUR |
0.0634 EUR |
| 2026-07-16 |
0.0640 EUR |
2,169,078.0000 DOGE |
0.0646 EUR |
0.0630 EUR |
0.0635 EUR |
0.0632 EUR |
| 2026-07-15 |
0.0649 EUR |
4,499,334.0000 DOGE |
0.0652 EUR |
0.0641 EUR |
0.0646 EUR |
0.0646 EUR |
| 2026-07-14 |
0.0644 EUR |
4,789,945.0000 DOGE |
0.0632 EUR |
0.0627 EUR |
0.0632 EUR |
0.0652 EUR |
| 2026-07-13 |
0.0633 EUR |
3,150,283.0000 DOGE |
0.0637 EUR |
0.0622 EUR |
0.0626 EUR |
0.0632 EUR |