Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-12 |
0.0622 EUR |
9,557.0000 DOGE |
0.0623 EUR |
0.0622 EUR |
0.0623 EUR |
0.0622 EUR |
| 2026-08-11 |
0.0616 EUR |
6,050,270.0000 DOGE |
0.0603 EUR |
0.0603 EUR |
0.0605 EUR |
0.0622 EUR |
| 2026-08-10 |
0.0604 EUR |
3,121,321.0000 DOGE |
0.0600 EUR |
0.0598 EUR |
0.0604 EUR |
0.0604 EUR |
| 2026-08-09 |
0.0607 EUR |
2,005,675.0000 DOGE |
0.0609 EUR |
0.0599 EUR |
0.0606 EUR |
0.0599 EUR |
| 2026-08-08 |
0.0611 EUR |
2,126,016.0000 DOGE |
0.0602 EUR |
0.0602 EUR |
0.0605 EUR |
0.0610 EUR |
| 2026-08-07 |
0.0603 EUR |
3,232,826.0000 DOGE |
0.0600 EUR |
0.0597 EUR |
0.0600 EUR |
0.0603 EUR |
| 2026-08-06 |
0.0599 EUR |
2,570,694.0000 DOGE |
0.0605 EUR |
0.0591 EUR |
0.0596 EUR |
0.0597 EUR |
| 2026-08-05 |
0.0606 EUR |
2,739,838.0000 DOGE |
0.0607 EUR |
0.0600 EUR |
0.0605 EUR |
0.0605 EUR |
| 2026-08-04 |
0.0610 EUR |
2,609,976.0000 DOGE |
0.0610 EUR |
0.0605 EUR |
0.0609 EUR |
0.0607 EUR |
| 2026-08-03 |
0.0607 EUR |
2,220,486.0000 DOGE |
0.0614 EUR |
0.0598 EUR |
0.0601 EUR |
0.0610 EUR |
| 2026-08-02 |
0.0611 EUR |
1,934,466.0000 DOGE |
0.0600 EUR |
0.0600 EUR |
0.0601 EUR |
0.0612 EUR |
| 2026-08-01 |
0.0603 EUR |
2,083,047.0000 DOGE |
0.0604 EUR |
0.0587 EUR |
0.0595 EUR |
0.0600 EUR |
| 2026-07-31 |
0.0605 EUR |
3,300,671.0000 DOGE |
0.0613 EUR |
0.0597 EUR |
0.0603 EUR |
0.0603 EUR |
| 2026-07-30 |
0.0611 EUR |
4,004,671.0000 DOGE |
0.0611 EUR |
0.0607 EUR |
0.0611 EUR |
0.0612 EUR |
| 2026-07-29 |
0.0616 EUR |
3,571,605.0000 DOGE |
0.0622 EUR |
0.0601 EUR |
0.0609 EUR |
0.0612 EUR |
| 2026-07-28 |
0.0618 EUR |
3,224,820.0000 DOGE |
0.0619 EUR |
0.0608 EUR |
0.0615 EUR |
0.0621 EUR |
| 2026-07-27 |
0.0632 EUR |
3,483,301.0000 DOGE |
0.0644 EUR |
0.0617 EUR |
0.0621 EUR |
0.0618 EUR |
| 2026-07-26 |
0.0642 EUR |
4,275,050.0000 DOGE |
0.0631 EUR |
0.0629 EUR |
0.0632 EUR |
0.0643 EUR |
| 2026-07-25 |
0.0631 EUR |
4,884,930.0000 DOGE |
0.0611 EUR |
0.0608 EUR |
0.0611 EUR |
0.0631 EUR |
| 2026-07-24 |
0.0608 EUR |
2,973,273.0000 DOGE |
0.0608 EUR |
0.0600 EUR |
0.0604 EUR |
0.0612 EUR |
| 2026-07-23 |
0.0619 EUR |
3,579,583.0000 DOGE |
0.0639 EUR |
0.0602 EUR |
0.0609 EUR |
0.0608 EUR |
| 2026-07-22 |
0.0638 EUR |
2,026,437.0000 DOGE |
0.0643 EUR |
0.0632 EUR |
0.0634 EUR |
0.0639 EUR |
| 2026-07-21 |
0.0641 EUR |
1,706,654.0000 DOGE |
0.0631 EUR |
0.0629 EUR |
0.0634 EUR |
0.0641 EUR |
| 2026-07-20 |
0.0634 EUR |
3,235,167.0000 DOGE |
0.0633 EUR |
0.0622 EUR |
0.0627 EUR |
0.0632 EUR |
| 2026-07-19 |
0.0632 EUR |
1,130,731.0000 DOGE |
0.0634 EUR |
0.0626 EUR |
0.0631 EUR |
0.0633 EUR |
| 2026-07-18 |
0.0633 EUR |
930,118.0000 DOGE |
0.0634 EUR |
0.0629 EUR |
0.0631 EUR |
0.0634 EUR |
| 2026-07-17 |
0.0629 EUR |
2,346,214.0000 DOGE |
0.0632 EUR |
0.0621 EUR |
0.0627 EUR |
0.0634 EUR |
| 2026-07-16 |
0.0640 EUR |
2,169,078.0000 DOGE |
0.0646 EUR |
0.0630 EUR |
0.0635 EUR |
0.0632 EUR |
| 2026-07-15 |
0.0649 EUR |
4,499,334.0000 DOGE |
0.0652 EUR |
0.0641 EUR |
0.0646 EUR |
0.0646 EUR |
| 2026-07-14 |
0.0644 EUR |
4,789,945.0000 DOGE |
0.0632 EUR |
0.0627 EUR |
0.0632 EUR |
0.0652 EUR |
| 2026-07-13 |
0.0633 EUR |
3,150,283.0000 DOGE |
0.0637 EUR |
0.0622 EUR |
0.0626 EUR |
0.0632 EUR |
| 2026-07-12 |
0.0641 EUR |
1,913,679.0000 DOGE |
0.0641 EUR |
0.0634 EUR |
0.0638 EUR |
0.0638 EUR |
| 2026-07-11 |
0.0654 EUR |
1,552,371.0000 DOGE |
0.0649 EUR |
0.0641 EUR |
0.0650 EUR |
0.0641 EUR |
| 2026-07-10 |
0.0647 EUR |
2,863,401.0000 DOGE |
0.0637 EUR |
0.0635 EUR |
0.0638 EUR |
0.0649 EUR |
| 2026-07-09 |
0.0636 EUR |
2,491,381.0000 DOGE |
0.0634 EUR |
0.0630 EUR |
0.0633 EUR |
0.0637 EUR |
| 2026-07-08 |
0.0634 EUR |
3,714,506.0000 DOGE |
0.0650 EUR |
0.0622 EUR |
0.0628 EUR |
0.0632 EUR |
| 2026-07-07 |
0.0656 EUR |
3,881,770.0000 DOGE |
0.0670 EUR |
0.0645 EUR |
0.0653 EUR |
0.0653 EUR |
| 2026-07-06 |
0.0670 EUR |
5,052,492.0000 DOGE |
0.0681 EUR |
0.0651 EUR |
0.0661 EUR |
0.0670 EUR |
| 2026-07-05 |
0.0672 EUR |
3,610,139.0000 DOGE |
0.0679 EUR |
0.0659 EUR |
0.0664 EUR |
0.0680 EUR |
| 2026-07-04 |
0.0679 EUR |
3,196,605.0000 DOGE |
0.0678 EUR |
0.0670 EUR |
0.0673 EUR |
0.0679 EUR |
| 2026-07-03 |
0.0666 EUR |
5,151,508.0000 DOGE |
0.0649 EUR |
0.0646 EUR |
0.0650 EUR |
0.0677 EUR |
| 2026-07-02 |
0.0646 EUR |
5,303,310.0000 DOGE |
0.0634 EUR |
0.0630 EUR |
0.0635 EUR |
0.0649 EUR |
| 2026-07-01 |
0.0633 EUR |
4,864,515.0000 DOGE |
0.0631 EUR |
0.0618 EUR |
0.0624 EUR |
0.0634 EUR |
| 2026-06-30 |
0.0625 EUR |
6,657,360.0000 DOGE |
0.0642 EUR |
0.0610 EUR |
0.0621 EUR |
0.0631 EUR |
| 2026-06-29 |
0.0640 EUR |
4,530,915.0000 DOGE |
0.0642 EUR |
0.0630 EUR |
0.0637 EUR |
0.0642 EUR |
| 2026-06-28 |
0.0645 EUR |
2,631,801.0000 DOGE |
0.0653 EUR |
0.0633 EUR |
0.0642 EUR |
0.0643 EUR |
| 2026-06-27 |
0.0662 EUR |
3,283,157.0000 DOGE |
0.0665 EUR |
0.0650 EUR |
0.0656 EUR |
0.0654 EUR |
| 2026-06-26 |
0.0655 EUR |
5,534,205.0000 DOGE |
0.0659 EUR |
0.0635 EUR |
0.0648 EUR |
0.0665 EUR |
| 2026-06-25 |
0.0653 EUR |
6,308,462.0000 DOGE |
0.0670 EUR |
0.0629 EUR |
0.0645 EUR |
0.0658 EUR |
| 2026-06-24 |
0.0669 EUR |
6,533,669.0000 DOGE |
0.0693 EUR |
0.0641 EUR |
0.0653 EUR |
0.0670 EUR |