Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.3700 BRL |
873,709.0000 DOGE |
0.3683 BRL |
0.3662 BRL |
0.3673 BRL |
0.3700 BRL |
| 2023-08-08 |
0.3662 BRL |
616,299.0000 DOGE |
0.3612 BRL |
0.3591 BRL |
0.3594 BRL |
0.3684 BRL |
| 2023-08-07 |
0.3638 BRL |
694,795.0000 DOGE |
0.3644 BRL |
0.3543 BRL |
0.3602 BRL |
0.3608 BRL |
| 2023-08-06 |
0.3695 BRL |
696,741.0000 DOGE |
0.3716 BRL |
0.3634 BRL |
0.3659 BRL |
0.3634 BRL |
| 2023-08-05 |
0.3715 BRL |
620,545.0000 DOGE |
0.3610 BRL |
0.3579 BRL |
0.3610 BRL |
0.3708 BRL |
| 2023-08-04 |
0.3628 BRL |
444,610.0000 DOGE |
0.3622 BRL |
0.3551 BRL |
0.3599 BRL |
0.3609 BRL |
| 2023-08-03 |
0.3603 BRL |
720,455.0000 DOGE |
0.3591 BRL |
0.3512 BRL |
0.3552 BRL |
0.3642 BRL |
| 2023-08-02 |
0.3640 BRL |
917,582.0000 DOGE |
0.3753 BRL |
0.3575 BRL |
0.3609 BRL |
0.3585 BRL |
| 2023-08-01 |
0.3690 BRL |
751,596.0000 DOGE |
0.3702 BRL |
0.3590 BRL |
0.3629 BRL |
0.3743 BRL |
| 2023-07-31 |
0.3742 BRL |
569,281.0000 DOGE |
0.3734 BRL |
0.3661 BRL |
0.3702 BRL |
0.3702 BRL |
| 2023-07-30 |
0.3788 BRL |
596,794.0000 DOGE |
0.3836 BRL |
0.3655 BRL |
0.3723 BRL |
0.3722 BRL |
| 2023-07-29 |
0.3797 BRL |
828,551.0000 DOGE |
0.3686 BRL |
0.3675 BRL |
0.3708 BRL |
0.3848 BRL |
| 2023-07-28 |
0.3670 BRL |
626,145.0000 DOGE |
0.3705 BRL |
0.3626 BRL |
0.3649 BRL |
0.3691 BRL |
| 2023-07-27 |
0.3738 BRL |
494,363.0000 DOGE |
0.3716 BRL |
0.3664 BRL |
0.3700 BRL |
0.3699 BRL |
| 2023-07-26 |
0.3779 BRL |
1,173,335.0000 DOGE |
0.3911 BRL |
0.3654 BRL |
0.3743 BRL |
0.3719 BRL |
| 2023-07-25 |
0.3808 BRL |
2,800,136.0000 DOGE |
0.3538 BRL |
0.3515 BRL |
0.3573 BRL |
0.3905 BRL |
| 2023-07-24 |
0.3600 BRL |
2,381,227.0000 DOGE |
0.3465 BRL |
0.3392 BRL |
0.3423 BRL |
0.3572 BRL |
| 2023-07-23 |
0.3470 BRL |
303,506.0000 DOGE |
0.3395 BRL |
0.3383 BRL |
0.3402 BRL |
0.3476 BRL |
| 2023-07-22 |
0.3470 BRL |
455,613.0000 DOGE |
0.3514 BRL |
0.3363 BRL |
0.3424 BRL |
0.3363 BRL |
| 2023-07-21 |
0.3530 BRL |
1,281,439.0000 DOGE |
0.3407 BRL |
0.3393 BRL |
0.3414 BRL |
0.3542 BRL |
| 2023-07-20 |
0.3444 BRL |
1,056,201.0000 DOGE |
0.3380 BRL |
0.3350 BRL |
0.3379 BRL |
0.3398 BRL |
| 2023-07-19 |
0.3373 BRL |
1,450,480.0000 DOGE |
0.3306 BRL |
0.3301 BRL |
0.3322 BRL |
0.3388 BRL |
| 2023-07-18 |
0.3305 BRL |
1,419,516.0000 DOGE |
0.3381 BRL |
0.3248 BRL |
0.3297 BRL |
0.3309 BRL |
| 2023-07-17 |
0.3372 BRL |
1,626,643.0000 DOGE |
0.3358 BRL |
0.3267 BRL |
0.3335 BRL |
0.3369 BRL |
| 2023-07-16 |
0.3428 BRL |
691,811.0000 DOGE |
0.3484 BRL |
0.3333 BRL |
0.3369 BRL |
0.3344 BRL |
| 2023-07-15 |
0.3488 BRL |
1,418,026.0000 DOGE |
0.3309 BRL |
0.3273 BRL |
0.3309 BRL |
0.3478 BRL |
| 2023-07-14 |
0.3379 BRL |
1,969,847.0000 DOGE |
0.3389 BRL |
0.3202 BRL |
0.3284 BRL |
0.3310 BRL |
| 2023-07-13 |
0.3315 BRL |
2,094,544.0000 DOGE |
0.3160 BRL |
0.3138 BRL |
0.3141 BRL |
0.3381 BRL |
| 2023-07-12 |
0.3155 BRL |
1,079,506.0000 DOGE |
0.3190 BRL |
0.3098 BRL |
0.3130 BRL |
0.3157 BRL |
| 2023-07-11 |
0.3180 BRL |
612,272.0000 DOGE |
0.3187 BRL |
0.3151 BRL |
0.3164 BRL |
0.3188 BRL |
| 2023-07-10 |
0.3179 BRL |
1,223,163.0000 DOGE |
0.3218 BRL |
0.3121 BRL |
0.3165 BRL |
0.3192 BRL |
| 2023-07-09 |
0.3239 BRL |
359,916.0000 DOGE |
0.3236 BRL |
0.3211 BRL |
0.3228 BRL |
0.3228 BRL |
| 2023-07-08 |
0.3215 BRL |
382,564.0000 DOGE |
0.3205 BRL |
0.3180 BRL |
0.3191 BRL |
0.3232 BRL |
| 2023-07-07 |
0.3211 BRL |
1,032,814.0000 DOGE |
0.3173 BRL |
0.3173 BRL |
0.3189 BRL |
0.3211 BRL |
| 2023-07-06 |
0.3250 BRL |
1,070,661.0000 DOGE |
0.3256 BRL |
0.3180 BRL |
0.3233 BRL |
0.3231 BRL |
| 2023-07-05 |
0.3281 BRL |
601,048.0000 DOGE |
0.3352 BRL |
0.3212 BRL |
0.3253 BRL |
0.3251 BRL |
| 2023-07-04 |
0.3360 BRL |
1,209,794.0000 DOGE |
0.3283 BRL |
0.3263 BRL |
0.3285 BRL |
0.3366 BRL |
| 2023-07-03 |
0.3284 BRL |
724,650.0000 DOGE |
0.3279 BRL |
0.3235 BRL |
0.3255 BRL |
0.3285 BRL |
| 2023-07-02 |
0.3262 BRL |
456,688.0000 DOGE |
0.3305 BRL |
0.3176 BRL |
0.3240 BRL |
0.3298 BRL |
| 2023-07-01 |
0.3346 BRL |
1,649,571.0000 DOGE |
0.3206 BRL |
0.3205 BRL |
0.3234 BRL |
0.3295 BRL |
| 2023-06-30 |
0.3139 BRL |
1,500,695.0000 DOGE |
0.3093 BRL |
0.2980 BRL |
0.3086 BRL |
0.3203 BRL |
| 2023-06-29 |
0.3090 BRL |
499,103.0000 DOGE |
0.3059 BRL |
0.3049 BRL |
0.3059 BRL |
0.3091 BRL |
| 2023-06-28 |
0.3091 BRL |
820,253.0000 DOGE |
0.3167 BRL |
0.2953 BRL |
0.3036 BRL |
0.3056 BRL |
| 2023-06-27 |
0.3136 BRL |
531,508.0000 DOGE |
0.3103 BRL |
0.3097 BRL |
0.3104 BRL |
0.3159 BRL |
| 2023-06-26 |
0.3150 BRL |
799,037.0000 DOGE |
0.3216 BRL |
0.3032 BRL |
0.3089 BRL |
0.3085 BRL |
| 2023-06-25 |
0.3225 BRL |
793,811.0000 DOGE |
0.3206 BRL |
0.3192 BRL |
0.3211 BRL |
0.3223 BRL |
| 2023-06-24 |
0.3230 BRL |
470,455.0000 DOGE |
0.3287 BRL |
0.3145 BRL |
0.3191 BRL |
0.3203 BRL |
| 2023-06-23 |
0.3237 BRL |
658,108.0000 DOGE |
0.3140 BRL |
0.3136 BRL |
0.3160 BRL |
0.3283 BRL |
| 2023-06-22 |
0.3194 BRL |
602,247.0000 DOGE |
0.3136 BRL |
0.3124 BRL |
0.3141 BRL |
0.3141 BRL |
| 2023-06-21 |
0.3109 BRL |
975,933.0000 DOGE |
0.3034 BRL |
0.3026 BRL |
0.3042 BRL |
0.3131 BRL |