Crypto exchange Binance

Market Dogecoin (DOGE) / BRL

Identifier on Binance: DOGEBRL
123...2324
Date Price Volume Open Low High Close
2024-03-29 1.1102 BRL 953,459.0000 DOGE 1.1083 BRL 1.0635 BRL 1.0838 BRL 1.0822 BRL
2024-03-28 1.0518 BRL 7,051,137.0000 DOGE 0.9512 BRL 0.9467 BRL 0.9867 BRL 1.1057 BRL
2024-03-27 0.9305 BRL 5,675,436.0000 DOGE 0.9101 BRL 0.8987 BRL 0.9200 BRL 0.9498 BRL
2024-03-26 0.9028 BRL 4,429,284.0000 DOGE 0.8762 BRL 0.8737 BRL 0.8865 BRL 0.9110 BRL
2024-03-25 0.8854 BRL 3,354,461.0000 DOGE 0.8891 BRL 0.8538 BRL 0.8629 BRL 0.8803 BRL
2024-03-24 0.8699 BRL 5,517,966.0000 DOGE 0.8178 BRL 0.8134 BRL 0.8435 BRL 0.8877 BRL
2024-03-23 0.8363 BRL 4,789,186.0000 DOGE 0.7714 BRL 0.7656 BRL 0.7822 BRL 0.8313 BRL
2024-03-22 0.7781 BRL 4,369,869.0000 DOGE 0.7790 BRL 0.7292 BRL 0.7500 BRL 0.7652 BRL
2024-03-21 0.7663 BRL 3,912,337.0000 DOGE 0.7632 BRL 0.7366 BRL 0.7526 BRL 0.7743 BRL
2024-03-20 0.7002 BRL 4,224,000.0000 DOGE 0.6523 BRL 0.6250 BRL 0.6440 BRL 0.7588 BRL
2024-03-19 0.6695 BRL 3,965,861.0000 DOGE 0.7261 BRL 0.6361 BRL 0.6577 BRL 0.6518 BRL
2024-03-18 0.7389 BRL 2,235,085.0000 DOGE 0.7774 BRL 0.7064 BRL 0.7229 BRL 0.7344 BRL
2024-03-17 0.7599 BRL 2,028,214.0000 DOGE 0.7191 BRL 0.6900 BRL 0.7147 BRL 0.7745 BRL
2024-03-16 0.7810 BRL 3,061,205.0000 DOGE 0.8243 BRL 0.6983 BRL 0.7203 BRL 0.7198 BRL
2024-03-15 0.8347 BRL 5,115,449.0000 DOGE 0.8926 BRL 0.7654 BRL 0.8096 BRL 0.8242 BRL
2024-03-14 0.9097 BRL 6,527,528.0000 DOGE 0.8481 BRL 0.8310 BRL 0.8393 BRL 0.8932 BRL
2024-03-13 0.8531 BRL 3,788,630.0000 DOGE 0.8430 BRL 0.8289 BRL 0.8427 BRL 0.8507 BRL
2024-03-12 0.8489 BRL 3,360,380.0000 DOGE 0.9157 BRL 0.7700 BRL 0.8320 BRL 0.8424 BRL
2024-03-11 0.8675 BRL 2,147,171.0000 DOGE 0.8546 BRL 0.8098 BRL 0.8332 BRL 0.8863 BRL
2024-03-10 0.8744 BRL 2,098,859.0000 DOGE 0.9019 BRL 0.8327 BRL 0.8508 BRL 0.8508 BRL
2024-03-09 0.8736 BRL 3,818,983.0000 DOGE 0.8305 BRL 0.8229 BRL 0.8379 BRL 0.9081 BRL
2024-03-08 0.8322 BRL 4,407,751.0000 DOGE 0.7866 BRL 0.7740 BRL 0.7989 BRL 0.8378 BRL
2024-03-07 0.7726 BRL 3,577,651.0000 DOGE 0.7874 BRL 0.7323 BRL 0.7545 BRL 0.7695 BRL
2024-03-06 0.8097 BRL 5,410,344.0000 DOGE 0.7703 BRL 0.7352 BRL 0.7533 BRL 0.7897 BRL
2024-03-05 0.8618 BRL 10,126,516.0000 DOGE 0.9089 BRL 0.6345 BRL 0.7454 BRL 0.7777 BRL
2024-03-04 0.8241 BRL 11,162,498.0000 DOGE 0.7706 BRL 0.7300 BRL 0.7675 BRL 0.9096 BRL
2024-03-03 0.7181 BRL 11,709,400.0000 DOGE 0.7120 BRL 0.6250 BRL 0.6727 BRL 0.7699 BRL
2024-03-02 0.7135 BRL 10,934,955.0000 DOGE 0.6986 BRL 0.6813 BRL 0.6990 BRL 0.7169 BRL
2024-03-01 0.6466 BRL 11,467,918.0000 DOGE 0.5882 BRL 0.5874 BRL 0.6000 BRL 0.7093 BRL
2024-02-29 0.6357 BRL 12,837,591.0000 DOGE 0.5803 BRL 0.5586 BRL 0.5694 BRL 0.5942 BRL
2024-02-28 0.5445 BRL 9,670,153.0000 DOGE 0.4850 BRL 0.4700 BRL 0.4755 BRL 0.5835 BRL
2024-02-27 0.4774 BRL 4,185,919.0000 DOGE 0.4465 BRL 0.4419 BRL 0.4477 BRL 0.4888 BRL
2024-02-26 0.4372 BRL 1,178,517.0000 DOGE 0.4328 BRL 0.4231 BRL 0.4250 BRL 0.4471 BRL
2024-02-25 0.4340 BRL 872,463.0000 DOGE 0.4335 BRL 0.4291 BRL 0.4317 BRL 0.4341 BRL
2024-02-24 0.4306 BRL 499,195.0000 DOGE 0.4266 BRL 0.4224 BRL 0.4259 BRL 0.4339 BRL
2024-02-23 0.4221 BRL 685,950.0000 DOGE 0.4208 BRL 0.4152 BRL 0.4175 BRL 0.4245 BRL
2024-02-22 0.4201 BRL 1,004,167.0000 DOGE 0.4204 BRL 0.4140 BRL 0.4170 BRL 0.4238 BRL
2024-02-21 0.4154 BRL 1,295,713.0000 DOGE 0.4283 BRL 0.4074 BRL 0.4116 BRL 0.4204 BRL
2024-02-20 0.4366 BRL 2,443,781.0000 DOGE 0.4483 BRL 0.4129 BRL 0.4186 BRL 0.4282 BRL
2024-02-19 0.4383 BRL 2,879,441.0000 DOGE 0.4272 BRL 0.4268 BRL 0.4290 BRL 0.4546 BRL
2024-02-18 0.4229 BRL 1,059,820.0000 DOGE 0.4195 BRL 0.4163 BRL 0.4188 BRL 0.4292 BRL
2024-02-17 0.4215 BRL 1,354,695.0000 DOGE 0.4308 BRL 0.4115 BRL 0.4165 BRL 0.4197 BRL
2024-02-16 0.4301 BRL 2,005,698.0000 DOGE 0.4280 BRL 0.4200 BRL 0.4276 BRL 0.4308 BRL
2024-02-15 0.4312 BRL 3,007,375.0000 DOGE 0.4287 BRL 0.4213 BRL 0.4265 BRL 0.4276 BRL
2024-02-14 0.4220 BRL 2,717,680.0000 DOGE 0.4055 BRL 0.4030 BRL 0.4043 BRL 0.4299 BRL
2024-02-13 0.4079 BRL 1,214,282.0000 DOGE 0.4109 BRL 0.3990 BRL 0.4050 BRL 0.4059 BRL
2024-02-12 0.4048 BRL 998,188.0000 DOGE 0.4067 BRL 0.3978 BRL 0.3994 BRL 0.4118 BRL
2024-02-11 0.4106 BRL 1,058,595.0000 DOGE 0.4061 BRL 0.4045 BRL 0.4064 BRL 0.4060 BRL
2024-02-10 0.4063 BRL 763,758.0000 DOGE 0.4075 BRL 0.4017 BRL 0.4037 BRL 0.4063 BRL
2024-02-09 0.4069 BRL 1,113,165.0000 DOGE 0.4015 BRL 0.4015 BRL 0.4025 BRL 0.4069 BRL
123...2324