Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.9407 BRL |
126,439.0000 DOGE |
0.9410 BRL |
0.9360 BRL |
0.9416 BRL |
0.9420 BRL |
| 2025-06-18 |
0.9280 BRL |
290,840.0000 DOGE |
0.9361 BRL |
0.9040 BRL |
0.9228 BRL |
0.9277 BRL |
| 2025-06-17 |
0.9380 BRL |
781,931.0000 DOGE |
0.9513 BRL |
0.9027 BRL |
0.9215 BRL |
0.9374 BRL |
| 2025-06-16 |
0.9861 BRL |
697,471.0000 DOGE |
0.9778 BRL |
0.9635 BRL |
0.9796 BRL |
0.9912 BRL |
| 2025-06-15 |
0.9806 BRL |
471,997.0000 DOGE |
0.9948 BRL |
0.9689 BRL |
0.9753 BRL |
0.9744 BRL |
| 2025-06-14 |
0.9923 BRL |
538,665.0000 DOGE |
1.0079 BRL |
0.9758 BRL |
0.9885 BRL |
0.9822 BRL |
| 2025-06-13 |
0.9771 BRL |
1,352,098.0000 DOGE |
1.0092 BRL |
0.9486 BRL |
0.9636 BRL |
1.0031 BRL |
| 2025-06-12 |
1.0521 BRL |
517,373.0000 DOGE |
1.0748 BRL |
1.0339 BRL |
1.0440 BRL |
1.0411 BRL |
| 2025-06-11 |
1.1101 BRL |
979,139.0000 DOGE |
1.1065 BRL |
1.0755 BRL |
1.0895 BRL |
1.0755 BRL |
| 2025-06-10 |
1.0803 BRL |
773,923.0000 DOGE |
1.0880 BRL |
1.0589 BRL |
1.0660 BRL |
1.0660 BRL |
| 2025-06-09 |
1.0442 BRL |
1,039,317.0000 DOGE |
1.0377 BRL |
1.0120 BRL |
1.0195 BRL |
1.0895 BRL |
| 2025-06-08 |
1.0402 BRL |
539,949.0000 DOGE |
1.0418 BRL |
1.0155 BRL |
1.0268 BRL |
1.0364 BRL |
| 2025-06-07 |
1.0333 BRL |
510,380.0000 DOGE |
1.0059 BRL |
1.0005 BRL |
1.0165 BRL |
1.0424 BRL |
| 2025-06-06 |
0.9961 BRL |
1,131,016.0000 DOGE |
0.9615 BRL |
0.9530 BRL |
0.9687 BRL |
1.0075 BRL |
| 2025-06-05 |
1.0046 BRL |
1,616,441.0000 DOGE |
1.0648 BRL |
0.9449 BRL |
0.9655 BRL |
0.9644 BRL |
| 2025-06-04 |
1.0881 BRL |
520,959.0000 DOGE |
1.0970 BRL |
1.0579 BRL |
1.0674 BRL |
1.0640 BRL |
| 2025-06-03 |
1.1143 BRL |
704,432.0000 DOGE |
1.1111 BRL |
1.0855 BRL |
1.1003 BRL |
1.0943 BRL |
| 2025-06-02 |
1.0943 BRL |
692,913.0000 DOGE |
1.1138 BRL |
1.0762 BRL |
1.0888 BRL |
1.1104 BRL |
| 2025-06-01 |
1.1033 BRL |
664,622.0000 DOGE |
1.1085 BRL |
1.0774 BRL |
1.0891 BRL |
1.1151 BRL |
| 2025-05-31 |
1.1025 BRL |
911,124.0000 DOGE |
1.1216 BRL |
1.0740 BRL |
1.0806 BRL |
1.1255 BRL |
| 2025-05-30 |
1.1594 BRL |
1,452,981.0000 DOGE |
1.2306 BRL |
1.1098 BRL |
1.1098 BRL |
1.1098 BRL |
| 2025-05-29 |
1.2654 BRL |
905,018.0000 DOGE |
1.2623 BRL |
1.2215 BRL |
1.2388 BRL |
1.2483 BRL |
| 2025-05-28 |
1.2616 BRL |
800,924.0000 DOGE |
1.2851 BRL |
1.2380 BRL |
1.2512 BRL |
1.2522 BRL |
| 2025-05-27 |
1.2949 BRL |
710,127.0000 DOGE |
1.2902 BRL |
1.2565 BRL |
1.2790 BRL |
1.2837 BRL |
| 2025-05-26 |
1.2866 BRL |
1,173,712.0000 DOGE |
1.2828 BRL |
1.2680 BRL |
1.2805 BRL |
1.2896 BRL |
| 2025-05-25 |
1.2565 BRL |
1,056,897.0000 DOGE |
1.2821 BRL |
1.2297 BRL |
1.2465 BRL |
1.2716 BRL |
| 2025-05-24 |
1.2972 BRL |
766,592.0000 DOGE |
1.2823 BRL |
1.2724 BRL |
1.2825 BRL |
1.2802 BRL |
| 2025-05-23 |
1.3609 BRL |
2,448,194.0000 DOGE |
1.3968 BRL |
1.2717 BRL |
1.3060 BRL |
1.2791 BRL |
| 2025-05-22 |
1.3604 BRL |
2,812,413.0000 DOGE |
1.3246 BRL |
1.3230 BRL |
1.3469 BRL |
1.3863 BRL |
| 2025-05-21 |
1.2964 BRL |
1,456,863.0000 DOGE |
1.2832 BRL |
1.2659 BRL |
1.2813 BRL |
1.3094 BRL |
| 2025-05-20 |
1.2633 BRL |
1,719,672.0000 DOGE |
1.2712 BRL |
1.2366 BRL |
1.2490 BRL |
1.2824 BRL |
| 2025-05-19 |
1.2522 BRL |
1,316,024.0000 DOGE |
1.3255 BRL |
1.2198 BRL |
1.2358 BRL |
1.2664 BRL |
| 2025-05-18 |
1.2991 BRL |
1,542,356.0000 DOGE |
1.2295 BRL |
1.2247 BRL |
1.2328 BRL |
1.2699 BRL |
| 2025-05-17 |
1.2318 BRL |
930,232.0000 DOGE |
1.2619 BRL |
1.2053 BRL |
1.2272 BRL |
1.2270 BRL |
| 2025-05-16 |
1.2884 BRL |
1,188,551.0000 DOGE |
1.2506 BRL |
1.2444 BRL |
1.2688 BRL |
1.2616 BRL |
| 2025-05-15 |
1.2745 BRL |
2,000,086.0000 DOGE |
1.3175 BRL |
1.2236 BRL |
1.2477 BRL |
1.2362 BRL |
| 2025-05-14 |
1.3280 BRL |
1,607,595.0000 DOGE |
1.3569 BRL |
1.2855 BRL |
1.3087 BRL |
1.3179 BRL |
| 2025-05-13 |
1.2954 BRL |
1,378,167.0000 DOGE |
1.3161 BRL |
1.2412 BRL |
1.2668 BRL |
1.3449 BRL |
| 2025-05-12 |
1.3539 BRL |
2,706,794.0000 DOGE |
1.3200 BRL |
1.2624 BRL |
1.3043 BRL |
1.3151 BRL |
| 2025-05-11 |
1.3602 BRL |
2,674,893.0000 DOGE |
1.4244 BRL |
1.2682 BRL |
1.2998 BRL |
1.3206 BRL |
| 2025-05-10 |
1.2926 BRL |
2,199,969.0000 DOGE |
1.1668 BRL |
1.1564 BRL |
1.1757 BRL |
1.4142 BRL |
| 2025-05-09 |
1.1589 BRL |
1,551,066.0000 DOGE |
1.1260 BRL |
1.1000 BRL |
1.1073 BRL |
1.1634 BRL |
| 2025-05-08 |
1.0616 BRL |
2,092,850.0000 DOGE |
0.9915 BRL |
0.9901 BRL |
1.0013 BRL |
1.0961 BRL |
| 2025-05-07 |
0.9859 BRL |
934,422.0000 DOGE |
0.9848 BRL |
0.9730 BRL |
0.9797 BRL |
0.9919 BRL |
| 2025-05-06 |
0.9565 BRL |
965,874.0000 DOGE |
0.9721 BRL |
0.9387 BRL |
0.9475 BRL |
0.9763 BRL |
| 2025-05-05 |
0.9713 BRL |
636,145.0000 DOGE |
0.9720 BRL |
0.9567 BRL |
0.9675 BRL |
0.9751 BRL |
| 2025-05-04 |
0.9894 BRL |
523,080.0000 DOGE |
1.0001 BRL |
0.9713 BRL |
0.9813 BRL |
0.9737 BRL |
| 2025-05-03 |
1.0175 BRL |
606,839.0000 DOGE |
1.0318 BRL |
0.9986 BRL |
1.0037 BRL |
1.0036 BRL |
| 2025-05-02 |
1.0312 BRL |
905,825.0000 DOGE |
1.0293 BRL |
1.0200 BRL |
1.0251 BRL |
1.0293 BRL |
| 2025-05-01 |
1.0120 BRL |
1,290,694.0000 DOGE |
0.9823 BRL |
0.9810 BRL |
0.9889 BRL |
1.0302 BRL |