Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-23 |
0.4828 BRL |
105,689.0000 DOGE |
0.4797 BRL |
0.4784 BRL |
0.4806 BRL |
0.4854 BRL |
| 2026-03-22 |
0.4834 BRL |
453,698.0000 DOGE |
0.4853 BRL |
0.4735 BRL |
0.4785 BRL |
0.4788 BRL |
| 2026-03-21 |
0.4970 BRL |
373,619.0000 DOGE |
0.5000 BRL |
0.4825 BRL |
0.4984 BRL |
0.4837 BRL |
| 2026-03-20 |
0.4950 BRL |
1,504,177.0000 DOGE |
0.4892 BRL |
0.4891 BRL |
0.4910 BRL |
0.4995 BRL |
| 2026-03-19 |
0.4901 BRL |
1,129,156.0000 DOGE |
0.5003 BRL |
0.4829 BRL |
0.4868 BRL |
0.4878 BRL |
| 2026-03-18 |
0.5003 BRL |
1,175,813.0000 DOGE |
0.5214 BRL |
0.4861 BRL |
0.4904 BRL |
0.5008 BRL |
| 2026-03-17 |
0.5281 BRL |
1,636,325.0000 DOGE |
0.5382 BRL |
0.5120 BRL |
0.5173 BRL |
0.5208 BRL |
| 2026-03-16 |
0.5325 BRL |
1,592,943.0000 DOGE |
0.5205 BRL |
0.5150 BRL |
0.5208 BRL |
0.5398 BRL |
| 2026-03-15 |
0.5133 BRL |
498,269.0000 DOGE |
0.5133 BRL |
0.5044 BRL |
0.5063 BRL |
0.5184 BRL |
| 2026-03-14 |
0.5095 BRL |
862,938.0000 DOGE |
0.5118 BRL |
0.5025 BRL |
0.5036 BRL |
0.5127 BRL |
| 2026-03-13 |
0.5165 BRL |
2,489,489.0000 DOGE |
0.4992 BRL |
0.4992 BRL |
0.5080 BRL |
0.5127 BRL |
| 2026-03-12 |
0.4907 BRL |
1,498,748.0000 DOGE |
0.4813 BRL |
0.4765 BRL |
0.4770 BRL |
0.4974 BRL |
| 2026-03-11 |
0.4824 BRL |
1,321,912.0000 DOGE |
0.4879 BRL |
0.4710 BRL |
0.4746 BRL |
0.4798 BRL |
| 2026-03-10 |
0.4954 BRL |
3,091,559.0000 DOGE |
0.4683 BRL |
0.4683 BRL |
0.4717 BRL |
0.4900 BRL |
| 2026-03-09 |
0.4768 BRL |
1,705,602.0000 DOGE |
0.4723 BRL |
0.4677 BRL |
0.4702 BRL |
0.4680 BRL |
| 2026-03-08 |
0.4695 BRL |
470,591.0000 DOGE |
0.4751 BRL |
0.4583 BRL |
0.4673 BRL |
0.4714 BRL |
| 2026-03-07 |
0.4770 BRL |
367,456.0000 DOGE |
0.4817 BRL |
0.4719 BRL |
0.4754 BRL |
0.4754 BRL |
| 2026-03-06 |
0.4825 BRL |
1,588,438.0000 DOGE |
0.4944 BRL |
0.4750 BRL |
0.4787 BRL |
0.4814 BRL |
| 2026-03-05 |
0.4996 BRL |
1,426,142.0000 DOGE |
0.5177 BRL |
0.4890 BRL |
0.4955 BRL |
0.4939 BRL |
| 2026-03-04 |
0.5084 BRL |
2,879,119.0000 DOGE |
0.4754 BRL |
0.4696 BRL |
0.4722 BRL |
0.5350 BRL |
| 2026-03-03 |
0.4740 BRL |
1,389,721.0000 DOGE |
0.4831 BRL |
0.4634 BRL |
0.4673 BRL |
0.4759 BRL |
| 2026-03-02 |
0.4882 BRL |
1,585,672.0000 DOGE |
0.4742 BRL |
0.4708 BRL |
0.4740 BRL |
0.4867 BRL |
| 2026-03-01 |
0.4833 BRL |
1,179,208.0000 DOGE |
0.4834 BRL |
0.4660 BRL |
0.4717 BRL |
0.4751 BRL |
| 2026-02-28 |
0.4654 BRL |
1,503,855.0000 DOGE |
0.4810 BRL |
0.4521 BRL |
0.4586 BRL |
0.4849 BRL |
| 2026-02-27 |
0.4899 BRL |
1,171,767.0000 DOGE |
0.4970 BRL |
0.4745 BRL |
0.4789 BRL |
0.4789 BRL |
| 2026-02-26 |
0.5033 BRL |
1,439,880.0000 DOGE |
0.5168 BRL |
0.4927 BRL |
0.4971 BRL |
0.4973 BRL |
| 2026-02-25 |
0.5111 BRL |
2,220,154.0000 DOGE |
0.4722 BRL |
0.4700 BRL |
0.4714 BRL |
0.5387 BRL |
| 2026-02-24 |
0.4737 BRL |
740,055.0000 DOGE |
0.4815 BRL |
0.4660 BRL |
0.4722 BRL |
0.4728 BRL |
| 2026-02-23 |
0.4875 BRL |
1,378,362.0000 DOGE |
0.4949 BRL |
0.4742 BRL |
0.4806 BRL |
0.4826 BRL |
| 2026-02-22 |
0.5014 BRL |
349,453.0000 DOGE |
0.5107 BRL |
0.4912 BRL |
0.4918 BRL |
0.4945 BRL |
| 2026-02-21 |
0.5186 BRL |
325,740.0000 DOGE |
0.5187 BRL |
0.5115 BRL |
0.5153 BRL |
0.5126 BRL |
| 2026-02-20 |
0.5196 BRL |
1,012,547.0000 DOGE |
0.5124 BRL |
0.4994 BRL |
0.5107 BRL |
0.5201 BRL |
| 2026-02-19 |
0.5102 BRL |
1,074,119.0000 DOGE |
0.5161 BRL |
0.4992 BRL |
0.5079 BRL |
0.5110 BRL |
| 2026-02-18 |
0.5228 BRL |
942,969.0000 DOGE |
0.5289 BRL |
0.5120 BRL |
0.5160 BRL |
0.5159 BRL |
| 2026-02-17 |
0.5280 BRL |
816,871.0000 DOGE |
0.5272 BRL |
0.5167 BRL |
0.5180 BRL |
0.5290 BRL |
| 2026-02-16 |
0.5301 BRL |
1,121,062.0000 DOGE |
0.5368 BRL |
0.5168 BRL |
0.5277 BRL |
0.5289 BRL |
| 2026-02-15 |
0.5776 BRL |
1,705,916.0000 DOGE |
0.5820 BRL |
0.5350 BRL |
0.5402 BRL |
0.5394 BRL |
| 2026-02-14 |
0.5459 BRL |
1,683,285.0000 DOGE |
0.5057 BRL |
0.5043 BRL |
0.5055 BRL |
0.5851 BRL |
| 2026-02-13 |
0.4981 BRL |
1,368,348.0000 DOGE |
0.4862 BRL |
0.4795 BRL |
0.4820 BRL |
0.5054 BRL |
| 2026-02-12 |
0.4797 BRL |
1,159,181.0000 DOGE |
0.4738 BRL |
0.4727 BRL |
0.4763 BRL |
0.4786 BRL |
| 2026-02-11 |
0.4696 BRL |
929,794.0000 DOGE |
0.4824 BRL |
0.4569 BRL |
0.4638 BRL |
0.4749 BRL |
| 2026-02-10 |
0.4861 BRL |
962,428.0000 DOGE |
0.5007 BRL |
0.4770 BRL |
0.4839 BRL |
0.4833 BRL |
| 2026-02-09 |
0.4968 BRL |
1,001,325.0000 DOGE |
0.5069 BRL |
0.4845 BRL |
0.4894 BRL |
0.5012 BRL |
| 2026-02-08 |
0.5113 BRL |
215,356.0000 DOGE |
0.5154 BRL |
0.5001 BRL |
0.5064 BRL |
0.5112 BRL |
| 2026-02-07 |
0.5108 BRL |
1,256,134.0000 DOGE |
0.5161 BRL |
0.4979 BRL |
0.5005 BRL |
0.5140 BRL |
| 2026-02-06 |
0.4874 BRL |
5,678,768.0000 DOGE |
0.4690 BRL |
0.4203 BRL |
0.4690 BRL |
0.5211 BRL |
| 2026-02-05 |
0.4995 BRL |
3,652,378.0000 DOGE |
0.5440 BRL |
0.4588 BRL |
0.4775 BRL |
0.4814 BRL |
| 2026-02-04 |
0.5498 BRL |
1,643,071.0000 DOGE |
0.5552 BRL |
0.5324 BRL |
0.5426 BRL |
0.5422 BRL |
| 2026-02-03 |
0.5594 BRL |
1,945,472.0000 DOGE |
0.5688 BRL |
0.5358 BRL |
0.5494 BRL |
0.5649 BRL |
| 2026-02-02 |
0.5528 BRL |
2,485,442.0000 DOGE |
0.5518 BRL |
0.5272 BRL |
0.5466 BRL |
0.5708 BRL |