Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
0.3780 BRL |
183,560.0000 DOGE |
0.3806 BRL |
0.3751 BRL |
0.3780 BRL |
0.3755 BRL |
| 2026-07-14 |
0.3780 BRL |
631,034.0000 DOGE |
0.3731 BRL |
0.3698 BRL |
0.3719 BRL |
0.3809 BRL |
| 2026-07-13 |
0.3726 BRL |
406,043.0000 DOGE |
0.3759 BRL |
0.3666 BRL |
0.3688 BRL |
0.3721 BRL |
| 2026-07-12 |
0.3775 BRL |
506,331.0000 DOGE |
0.3776 BRL |
0.3731 BRL |
0.3748 BRL |
0.3738 BRL |
| 2026-07-11 |
0.3858 BRL |
377,558.0000 DOGE |
0.3820 BRL |
0.3780 BRL |
0.3820 BRL |
0.3780 BRL |
| 2026-07-10 |
0.3809 BRL |
679,817.0000 DOGE |
0.3757 BRL |
0.3750 BRL |
0.3763 BRL |
0.3818 BRL |
| 2026-07-09 |
0.3762 BRL |
343,949.0000 DOGE |
0.3771 BRL |
0.3733 BRL |
0.3759 BRL |
0.3756 BRL |
| 2026-07-08 |
0.3775 BRL |
908,215.0000 DOGE |
0.3888 BRL |
0.3711 BRL |
0.3738 BRL |
0.3766 BRL |
| 2026-07-07 |
0.3906 BRL |
748,031.0000 DOGE |
0.3999 BRL |
0.3853 BRL |
0.3880 BRL |
0.3885 BRL |
| 2026-07-06 |
0.4025 BRL |
1,115,218.0000 DOGE |
0.4103 BRL |
0.3922 BRL |
0.3967 BRL |
0.4000 BRL |
| 2026-07-05 |
0.4053 BRL |
154,300.0000 DOGE |
0.4084 BRL |
0.3988 BRL |
0.3992 BRL |
0.4100 BRL |
| 2026-07-04 |
0.4093 BRL |
148,634.0000 DOGE |
0.4097 BRL |
0.4042 BRL |
0.4050 BRL |
0.4096 BRL |
| 2026-07-03 |
0.4023 BRL |
762,549.0000 DOGE |
0.3896 BRL |
0.3896 BRL |
0.3904 BRL |
0.4101 BRL |
| 2026-07-02 |
0.3888 BRL |
854,984.0000 DOGE |
0.3802 BRL |
0.3776 BRL |
0.3805 BRL |
0.3904 BRL |
| 2026-07-01 |
0.3816 BRL |
1,072,439.0000 DOGE |
0.3787 BRL |
0.3718 BRL |
0.3734 BRL |
0.3809 BRL |
| 2026-06-30 |
0.3734 BRL |
1,372,781.0000 DOGE |
0.3837 BRL |
0.3649 BRL |
0.3713 BRL |
0.3782 BRL |
| 2026-06-29 |
0.3834 BRL |
681,688.0000 DOGE |
0.3811 BRL |
0.3770 BRL |
0.3793 BRL |
0.3835 BRL |
| 2026-06-28 |
0.3863 BRL |
262,507.0000 DOGE |
0.3916 BRL |
0.3772 BRL |
0.3832 BRL |
0.3832 BRL |
| 2026-06-27 |
0.3972 BRL |
216,170.0000 DOGE |
0.3982 BRL |
0.3906 BRL |
0.3924 BRL |
0.3913 BRL |
| 2026-06-26 |
0.3898 BRL |
934,503.0000 DOGE |
0.3923 BRL |
0.3775 BRL |
0.3853 BRL |
0.3978 BRL |
| 2026-06-25 |
0.3931 BRL |
758,250.0000 DOGE |
0.4028 BRL |
0.3778 BRL |
0.3841 BRL |
0.3922 BRL |
| 2026-06-24 |
0.4001 BRL |
895,642.0000 DOGE |
0.4109 BRL |
0.3851 BRL |
0.3913 BRL |
0.4007 BRL |
| 2026-06-23 |
0.4123 BRL |
614,206.0000 DOGE |
0.4242 BRL |
0.4063 BRL |
0.4087 BRL |
0.4113 BRL |
| 2026-06-22 |
0.4295 BRL |
707,705.0000 DOGE |
0.4268 BRL |
0.4218 BRL |
0.4245 BRL |
0.4242 BRL |
| 2026-06-21 |
0.4290 BRL |
201,531.0000 DOGE |
0.4321 BRL |
0.4251 BRL |
0.4281 BRL |
0.4258 BRL |
| 2026-06-20 |
0.4321 BRL |
151,901.0000 DOGE |
0.4317 BRL |
0.4273 BRL |
0.4302 BRL |
0.4326 BRL |
| 2026-06-19 |
0.4282 BRL |
753,660.0000 DOGE |
0.4319 BRL |
0.4236 BRL |
0.4255 BRL |
0.4306 BRL |
| 2026-06-18 |
0.4317 BRL |
844,847.0000 DOGE |
0.4409 BRL |
0.4231 BRL |
0.4272 BRL |
0.4302 BRL |
| 2026-06-17 |
0.4408 BRL |
1,012,707.0000 DOGE |
0.4443 BRL |
0.4340 BRL |
0.4378 BRL |
0.4395 BRL |
| 2026-06-16 |
0.4446 BRL |
767,408.0000 DOGE |
0.4466 BRL |
0.4394 BRL |
0.4432 BRL |
0.4447 BRL |
| 2026-06-15 |
0.4530 BRL |
878,915.0000 DOGE |
0.4498 BRL |
0.4455 BRL |
0.4470 BRL |
0.4465 BRL |
| 2026-06-14 |
0.4429 BRL |
165,080.0000 DOGE |
0.4454 BRL |
0.4354 BRL |
0.4384 BRL |
0.4494 BRL |
| 2026-06-13 |
0.4428 BRL |
434,979.0000 DOGE |
0.4363 BRL |
0.4362 BRL |
0.4376 BRL |
0.4459 BRL |
| 2026-06-12 |
0.4482 BRL |
1,379,917.0000 DOGE |
0.4387 BRL |
0.4340 BRL |
0.4383 BRL |
0.4366 BRL |
| 2026-06-11 |
0.4394 BRL |
976,785.0000 DOGE |
0.4318 BRL |
0.4318 BRL |
0.4341 BRL |
0.4413 BRL |
| 2026-06-10 |
0.4352 BRL |
1,010,718.0000 DOGE |
0.4399 BRL |
0.4252 BRL |
0.4285 BRL |
0.4309 BRL |
| 2026-06-09 |
0.4409 BRL |
817,968.0000 DOGE |
0.4481 BRL |
0.4313 BRL |
0.4378 BRL |
0.4394 BRL |
| 2026-06-08 |
0.4482 BRL |
875,060.0000 DOGE |
0.4479 BRL |
0.4402 BRL |
0.4419 BRL |
0.4494 BRL |
| 2026-06-07 |
0.4394 BRL |
510,758.0000 DOGE |
0.4260 BRL |
0.4248 BRL |
0.4269 BRL |
0.4481 BRL |
| 2026-06-06 |
0.4202 BRL |
918,750.0000 DOGE |
0.4237 BRL |
0.4048 BRL |
0.4188 BRL |
0.4252 BRL |
| 2026-06-05 |
0.4249 BRL |
1,962,777.0000 DOGE |
0.4481 BRL |
0.4083 BRL |
0.4215 BRL |
0.4211 BRL |
| 2026-06-04 |
0.4515 BRL |
971,699.0000 DOGE |
0.4658 BRL |
0.4375 BRL |
0.4460 BRL |
0.4494 BRL |
| 2026-06-03 |
0.4691 BRL |
1,068,186.0000 DOGE |
0.4659 BRL |
0.4564 BRL |
0.4650 BRL |
0.4640 BRL |
| 2026-06-02 |
0.4782 BRL |
845,780.0000 DOGE |
0.5084 BRL |
0.4583 BRL |
0.4656 BRL |
0.4646 BRL |
| 2026-06-01 |
0.5016 BRL |
722,905.0000 DOGE |
0.5087 BRL |
0.4937 BRL |
0.4972 BRL |
0.5075 BRL |
| 2026-05-31 |
0.5066 BRL |
157,845.0000 DOGE |
0.5085 BRL |
0.5015 BRL |
0.5026 BRL |
0.5064 BRL |
| 2026-05-30 |
0.5109 BRL |
331,855.0000 DOGE |
0.5028 BRL |
0.5028 BRL |
0.5059 BRL |
0.5086 BRL |
| 2026-05-29 |
0.5039 BRL |
713,092.0000 DOGE |
0.5035 BRL |
0.4940 BRL |
0.4990 BRL |
0.5031 BRL |
| 2026-05-28 |
0.4992 BRL |
896,505.0000 DOGE |
0.5093 BRL |
0.4890 BRL |
0.4956 BRL |
0.5026 BRL |
| 2026-05-27 |
0.5137 BRL |
679,000.0000 DOGE |
0.5110 BRL |
0.5058 BRL |
0.5098 BRL |
0.5094 BRL |