Identifier on Binance: DOGEBRL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
1.1102 BRL |
953,459.0000 DOGE |
1.1083 BRL |
1.0635 BRL |
1.0838 BRL |
1.0822 BRL |
2024-03-28 |
1.0518 BRL |
7,051,137.0000 DOGE |
0.9512 BRL |
0.9467 BRL |
0.9867 BRL |
1.1057 BRL |
2024-03-27 |
0.9305 BRL |
5,675,436.0000 DOGE |
0.9101 BRL |
0.8987 BRL |
0.9200 BRL |
0.9498 BRL |
2024-03-26 |
0.9028 BRL |
4,429,284.0000 DOGE |
0.8762 BRL |
0.8737 BRL |
0.8865 BRL |
0.9110 BRL |
2024-03-25 |
0.8854 BRL |
3,354,461.0000 DOGE |
0.8891 BRL |
0.8538 BRL |
0.8629 BRL |
0.8803 BRL |
2024-03-24 |
0.8699 BRL |
5,517,966.0000 DOGE |
0.8178 BRL |
0.8134 BRL |
0.8435 BRL |
0.8877 BRL |
2024-03-23 |
0.8363 BRL |
4,789,186.0000 DOGE |
0.7714 BRL |
0.7656 BRL |
0.7822 BRL |
0.8313 BRL |
2024-03-22 |
0.7781 BRL |
4,369,869.0000 DOGE |
0.7790 BRL |
0.7292 BRL |
0.7500 BRL |
0.7652 BRL |
2024-03-21 |
0.7663 BRL |
3,912,337.0000 DOGE |
0.7632 BRL |
0.7366 BRL |
0.7526 BRL |
0.7743 BRL |
2024-03-20 |
0.7002 BRL |
4,224,000.0000 DOGE |
0.6523 BRL |
0.6250 BRL |
0.6440 BRL |
0.7588 BRL |
2024-03-19 |
0.6695 BRL |
3,965,861.0000 DOGE |
0.7261 BRL |
0.6361 BRL |
0.6577 BRL |
0.6518 BRL |
2024-03-18 |
0.7389 BRL |
2,235,085.0000 DOGE |
0.7774 BRL |
0.7064 BRL |
0.7229 BRL |
0.7344 BRL |
2024-03-17 |
0.7599 BRL |
2,028,214.0000 DOGE |
0.7191 BRL |
0.6900 BRL |
0.7147 BRL |
0.7745 BRL |
2024-03-16 |
0.7810 BRL |
3,061,205.0000 DOGE |
0.8243 BRL |
0.6983 BRL |
0.7203 BRL |
0.7198 BRL |
2024-03-15 |
0.8347 BRL |
5,115,449.0000 DOGE |
0.8926 BRL |
0.7654 BRL |
0.8096 BRL |
0.8242 BRL |
2024-03-14 |
0.9097 BRL |
6,527,528.0000 DOGE |
0.8481 BRL |
0.8310 BRL |
0.8393 BRL |
0.8932 BRL |
2024-03-13 |
0.8531 BRL |
3,788,630.0000 DOGE |
0.8430 BRL |
0.8289 BRL |
0.8427 BRL |
0.8507 BRL |
2024-03-12 |
0.8489 BRL |
3,360,380.0000 DOGE |
0.9157 BRL |
0.7700 BRL |
0.8320 BRL |
0.8424 BRL |
2024-03-11 |
0.8675 BRL |
2,147,171.0000 DOGE |
0.8546 BRL |
0.8098 BRL |
0.8332 BRL |
0.8863 BRL |
2024-03-10 |
0.8744 BRL |
2,098,859.0000 DOGE |
0.9019 BRL |
0.8327 BRL |
0.8508 BRL |
0.8508 BRL |
2024-03-09 |
0.8736 BRL |
3,818,983.0000 DOGE |
0.8305 BRL |
0.8229 BRL |
0.8379 BRL |
0.9081 BRL |
2024-03-08 |
0.8322 BRL |
4,407,751.0000 DOGE |
0.7866 BRL |
0.7740 BRL |
0.7989 BRL |
0.8378 BRL |
2024-03-07 |
0.7726 BRL |
3,577,651.0000 DOGE |
0.7874 BRL |
0.7323 BRL |
0.7545 BRL |
0.7695 BRL |
2024-03-06 |
0.8097 BRL |
5,410,344.0000 DOGE |
0.7703 BRL |
0.7352 BRL |
0.7533 BRL |
0.7897 BRL |
2024-03-05 |
0.8618 BRL |
10,126,516.0000 DOGE |
0.9089 BRL |
0.6345 BRL |
0.7454 BRL |
0.7777 BRL |
2024-03-04 |
0.8241 BRL |
11,162,498.0000 DOGE |
0.7706 BRL |
0.7300 BRL |
0.7675 BRL |
0.9096 BRL |
2024-03-03 |
0.7181 BRL |
11,709,400.0000 DOGE |
0.7120 BRL |
0.6250 BRL |
0.6727 BRL |
0.7699 BRL |
2024-03-02 |
0.7135 BRL |
10,934,955.0000 DOGE |
0.6986 BRL |
0.6813 BRL |
0.6990 BRL |
0.7169 BRL |
2024-03-01 |
0.6466 BRL |
11,467,918.0000 DOGE |
0.5882 BRL |
0.5874 BRL |
0.6000 BRL |
0.7093 BRL |
2024-02-29 |
0.6357 BRL |
12,837,591.0000 DOGE |
0.5803 BRL |
0.5586 BRL |
0.5694 BRL |
0.5942 BRL |
2024-02-28 |
0.5445 BRL |
9,670,153.0000 DOGE |
0.4850 BRL |
0.4700 BRL |
0.4755 BRL |
0.5835 BRL |
2024-02-27 |
0.4774 BRL |
4,185,919.0000 DOGE |
0.4465 BRL |
0.4419 BRL |
0.4477 BRL |
0.4888 BRL |
2024-02-26 |
0.4372 BRL |
1,178,517.0000 DOGE |
0.4328 BRL |
0.4231 BRL |
0.4250 BRL |
0.4471 BRL |
2024-02-25 |
0.4340 BRL |
872,463.0000 DOGE |
0.4335 BRL |
0.4291 BRL |
0.4317 BRL |
0.4341 BRL |
2024-02-24 |
0.4306 BRL |
499,195.0000 DOGE |
0.4266 BRL |
0.4224 BRL |
0.4259 BRL |
0.4339 BRL |
2024-02-23 |
0.4221 BRL |
685,950.0000 DOGE |
0.4208 BRL |
0.4152 BRL |
0.4175 BRL |
0.4245 BRL |
2024-02-22 |
0.4201 BRL |
1,004,167.0000 DOGE |
0.4204 BRL |
0.4140 BRL |
0.4170 BRL |
0.4238 BRL |
2024-02-21 |
0.4154 BRL |
1,295,713.0000 DOGE |
0.4283 BRL |
0.4074 BRL |
0.4116 BRL |
0.4204 BRL |
2024-02-20 |
0.4366 BRL |
2,443,781.0000 DOGE |
0.4483 BRL |
0.4129 BRL |
0.4186 BRL |
0.4282 BRL |
2024-02-19 |
0.4383 BRL |
2,879,441.0000 DOGE |
0.4272 BRL |
0.4268 BRL |
0.4290 BRL |
0.4546 BRL |
2024-02-18 |
0.4229 BRL |
1,059,820.0000 DOGE |
0.4195 BRL |
0.4163 BRL |
0.4188 BRL |
0.4292 BRL |
2024-02-17 |
0.4215 BRL |
1,354,695.0000 DOGE |
0.4308 BRL |
0.4115 BRL |
0.4165 BRL |
0.4197 BRL |
2024-02-16 |
0.4301 BRL |
2,005,698.0000 DOGE |
0.4280 BRL |
0.4200 BRL |
0.4276 BRL |
0.4308 BRL |
2024-02-15 |
0.4312 BRL |
3,007,375.0000 DOGE |
0.4287 BRL |
0.4213 BRL |
0.4265 BRL |
0.4276 BRL |
2024-02-14 |
0.4220 BRL |
2,717,680.0000 DOGE |
0.4055 BRL |
0.4030 BRL |
0.4043 BRL |
0.4299 BRL |
2024-02-13 |
0.4079 BRL |
1,214,282.0000 DOGE |
0.4109 BRL |
0.3990 BRL |
0.4050 BRL |
0.4059 BRL |
2024-02-12 |
0.4048 BRL |
998,188.0000 DOGE |
0.4067 BRL |
0.3978 BRL |
0.3994 BRL |
0.4118 BRL |
2024-02-11 |
0.4106 BRL |
1,058,595.0000 DOGE |
0.4061 BRL |
0.4045 BRL |
0.4064 BRL |
0.4060 BRL |
2024-02-10 |
0.4063 BRL |
763,758.0000 DOGE |
0.4075 BRL |
0.4017 BRL |
0.4037 BRL |
0.4063 BRL |
2024-02-09 |
0.4069 BRL |
1,113,165.0000 DOGE |
0.4015 BRL |
0.4015 BRL |
0.4025 BRL |
0.4069 BRL |