Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-27 |
0.0000 BRL |
0.0000 DOGE |
0.5100 BRL |
0.5100 BRL |
0.5100 BRL |
0.5100 BRL |
| 2026-05-26 |
0.5120 BRL |
638,830.0000 DOGE |
0.5151 BRL |
0.5058 BRL |
0.5094 BRL |
0.5100 BRL |
| 2026-05-25 |
0.5162 BRL |
699,146.0000 DOGE |
0.5137 BRL |
0.5118 BRL |
0.5127 BRL |
0.5148 BRL |
| 2026-05-24 |
0.5184 BRL |
366,393.0000 DOGE |
0.5200 BRL |
0.5077 BRL |
0.5132 BRL |
0.5141 BRL |
| 2026-05-23 |
0.5119 BRL |
804,167.0000 DOGE |
0.5160 BRL |
0.4939 BRL |
0.5015 BRL |
0.5210 BRL |
| 2026-05-22 |
0.5276 BRL |
1,128,035.0000 DOGE |
0.5285 BRL |
0.5137 BRL |
0.5230 BRL |
0.5156 BRL |
| 2026-05-21 |
0.5268 BRL |
1,036,050.0000 DOGE |
0.5191 BRL |
0.5191 BRL |
0.5213 BRL |
0.5291 BRL |
| 2026-05-20 |
0.5228 BRL |
781,568.0000 DOGE |
0.5206 BRL |
0.5155 BRL |
0.5179 BRL |
0.5179 BRL |
| 2026-05-19 |
0.5230 BRL |
892,125.0000 DOGE |
0.5246 BRL |
0.5180 BRL |
0.5199 BRL |
0.5214 BRL |
| 2026-05-18 |
0.5277 BRL |
1,641,888.0000 DOGE |
0.5511 BRL |
0.5146 BRL |
0.5201 BRL |
0.5250 BRL |
| 2026-05-17 |
0.5555 BRL |
425,360.0000 DOGE |
0.5551 BRL |
0.5368 BRL |
0.5514 BRL |
0.5516 BRL |
| 2026-05-16 |
0.5583 BRL |
304,833.0000 DOGE |
0.5742 BRL |
0.5474 BRL |
0.5512 BRL |
0.5553 BRL |
| 2026-05-15 |
0.5742 BRL |
1,487,823.0000 DOGE |
0.5778 BRL |
0.5619 BRL |
0.5677 BRL |
0.5750 BRL |
| 2026-05-14 |
0.5756 BRL |
1,944,282.0000 DOGE |
0.5645 BRL |
0.5632 BRL |
0.5680 BRL |
0.5753 BRL |
| 2026-05-13 |
0.5573 BRL |
2,057,443.0000 DOGE |
0.5392 BRL |
0.5386 BRL |
0.5425 BRL |
0.5657 BRL |
| 2026-05-12 |
0.5381 BRL |
537,677.0000 DOGE |
0.5443 BRL |
0.5280 BRL |
0.5330 BRL |
0.5397 BRL |
| 2026-05-11 |
0.5427 BRL |
1,377,866.0000 DOGE |
0.5525 BRL |
0.5336 BRL |
0.5383 BRL |
0.5450 BRL |
| 2026-05-10 |
0.5394 BRL |
1,049,101.0000 DOGE |
0.5326 BRL |
0.5234 BRL |
0.5312 BRL |
0.5531 BRL |
| 2026-05-09 |
0.5394 BRL |
354,002.0000 DOGE |
0.5375 BRL |
0.5316 BRL |
0.5331 BRL |
0.5335 BRL |
| 2026-05-08 |
0.5280 BRL |
828,935.0000 DOGE |
0.5332 BRL |
0.5216 BRL |
0.5240 BRL |
0.5361 BRL |
| 2026-05-07 |
0.5399 BRL |
1,227,825.0000 DOGE |
0.5526 BRL |
0.5262 BRL |
0.5317 BRL |
0.5319 BRL |
| 2026-05-06 |
0.5628 BRL |
844,913.0000 DOGE |
0.5648 BRL |
0.5489 BRL |
0.5539 BRL |
0.5535 BRL |
| 2026-05-05 |
0.5567 BRL |
1,234,038.0000 DOGE |
0.5485 BRL |
0.5481 BRL |
0.5518 BRL |
0.5631 BRL |
| 2026-05-04 |
0.5501 BRL |
1,207,580.0000 DOGE |
0.5363 BRL |
0.5344 BRL |
0.5412 BRL |
0.5485 BRL |
| 2026-05-03 |
0.5386 BRL |
154,712.0000 DOGE |
0.5377 BRL |
0.5323 BRL |
0.5349 BRL |
0.5373 BRL |
| 2026-05-02 |
0.5393 BRL |
397,989.0000 DOGE |
0.5401 BRL |
0.5331 BRL |
0.5352 BRL |
0.5381 BRL |
| 2026-05-01 |
0.5400 BRL |
861,680.0000 DOGE |
0.5299 BRL |
0.5298 BRL |
0.5356 BRL |
0.5382 BRL |
| 2026-04-30 |
0.5321 BRL |
1,244,655.0000 DOGE |
0.5214 BRL |
0.5208 BRL |
0.5266 BRL |
0.5293 BRL |
| 2026-04-29 |
0.5243 BRL |
4,223,862.0000 DOGE |
0.4958 BRL |
0.4956 BRL |
0.4983 BRL |
0.5211 BRL |
| 2026-04-28 |
0.4954 BRL |
1,142,970.0000 DOGE |
0.4923 BRL |
0.4899 BRL |
0.4937 BRL |
0.4942 BRL |
| 2026-04-27 |
0.4913 BRL |
1,079,509.0000 DOGE |
0.4971 BRL |
0.4827 BRL |
0.4867 BRL |
0.4925 BRL |
| 2026-04-26 |
0.4943 BRL |
647,728.0000 DOGE |
0.4896 BRL |
0.4883 BRL |
0.4896 BRL |
0.4974 BRL |
| 2026-04-25 |
0.4922 BRL |
379,810.0000 DOGE |
0.4925 BRL |
0.4880 BRL |
0.4895 BRL |
0.4913 BRL |
| 2026-04-24 |
0.4916 BRL |
1,036,700.0000 DOGE |
0.4887 BRL |
0.4872 BRL |
0.4894 BRL |
0.4917 BRL |
| 2026-04-23 |
0.4812 BRL |
853,334.0000 DOGE |
0.4766 BRL |
0.4746 BRL |
0.4766 BRL |
0.4885 BRL |
| 2026-04-22 |
0.4842 BRL |
1,219,397.0000 DOGE |
0.4746 BRL |
0.4734 BRL |
0.4746 BRL |
0.4758 BRL |
| 2026-04-21 |
0.4728 BRL |
520,344.0000 DOGE |
0.4732 BRL |
0.4667 BRL |
0.4705 BRL |
0.4736 BRL |
| 2026-04-20 |
0.4715 BRL |
785,792.0000 DOGE |
0.4659 BRL |
0.4652 BRL |
0.4697 BRL |
0.4725 BRL |
| 2026-04-19 |
0.4717 BRL |
869,153.0000 DOGE |
0.4735 BRL |
0.4624 BRL |
0.4648 BRL |
0.4648 BRL |
| 2026-04-18 |
0.4816 BRL |
584,116.0000 DOGE |
0.4977 BRL |
0.4710 BRL |
0.4748 BRL |
0.4734 BRL |
| 2026-04-17 |
0.4993 BRL |
2,054,974.0000 DOGE |
0.4957 BRL |
0.4846 BRL |
0.4854 BRL |
0.4972 BRL |
| 2026-04-16 |
0.4859 BRL |
1,236,732.0000 DOGE |
0.4747 BRL |
0.4726 BRL |
0.4749 BRL |
0.4973 BRL |
| 2026-04-15 |
0.4733 BRL |
931,585.0000 DOGE |
0.4648 BRL |
0.4626 BRL |
0.4642 BRL |
0.4748 BRL |
| 2026-04-14 |
0.4731 BRL |
1,532,267.0000 DOGE |
0.4715 BRL |
0.4617 BRL |
0.4645 BRL |
0.4644 BRL |
| 2026-04-13 |
0.4626 BRL |
900,370.0000 DOGE |
0.4578 BRL |
0.4567 BRL |
0.4577 BRL |
0.4702 BRL |
| 2026-04-12 |
0.4602 BRL |
550,754.0000 DOGE |
0.4673 BRL |
0.4548 BRL |
0.4561 BRL |
0.4581 BRL |
| 2026-04-11 |
0.4694 BRL |
579,061.0000 DOGE |
0.4711 BRL |
0.4638 BRL |
0.4661 BRL |
0.4680 BRL |
| 2026-04-10 |
0.4700 BRL |
1,229,970.0000 DOGE |
0.4694 BRL |
0.4636 BRL |
0.4678 BRL |
0.4710 BRL |
| 2026-04-09 |
0.4686 BRL |
1,561,838.0000 DOGE |
0.4721 BRL |
0.4630 BRL |
0.4656 BRL |
0.4692 BRL |
| 2026-04-08 |
0.4796 BRL |
1,355,239.0000 DOGE |
0.4870 BRL |
0.4714 BRL |
0.4737 BRL |
0.4720 BRL |