Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.4297 BRL |
425,850.0000 DOGE |
0.4276 BRL |
0.4249 BRL |
0.4283 BRL |
0.4271 BRL |
| 2026-08-30 |
0.4431 BRL |
809,438.0000 DOGE |
0.4440 BRL |
0.4351 BRL |
0.4414 BRL |
0.4363 BRL |
| 2026-08-29 |
0.4427 BRL |
364,257.0000 DOGE |
0.4444 BRL |
0.4385 BRL |
0.4400 BRL |
0.4432 BRL |
| 2026-08-28 |
0.4500 BRL |
759,667.0000 DOGE |
0.4613 BRL |
0.4379 BRL |
0.4419 BRL |
0.4439 BRL |
| 2026-08-27 |
0.4556 BRL |
970,277.0000 DOGE |
0.4514 BRL |
0.4460 BRL |
0.4492 BRL |
0.4618 BRL |
| 2026-08-26 |
0.4427 BRL |
829,027.0000 DOGE |
0.4423 BRL |
0.4340 BRL |
0.4378 BRL |
0.4504 BRL |
| 2026-08-25 |
0.4603 BRL |
1,381,665.0000 DOGE |
0.4661 BRL |
0.4385 BRL |
0.4471 BRL |
0.4438 BRL |
| 2026-08-24 |
0.4704 BRL |
2,451,078.0000 DOGE |
0.4817 BRL |
0.4546 BRL |
0.4617 BRL |
0.4657 BRL |
| 2026-08-23 |
0.4768 BRL |
1,329,897.0000 DOGE |
0.4745 BRL |
0.4580 BRL |
0.4653 BRL |
0.4826 BRL |
| 2026-08-22 |
0.4754 BRL |
3,182,442.0000 DOGE |
0.4735 BRL |
0.4338 BRL |
0.4659 BRL |
0.4738 BRL |
| 2026-08-21 |
0.4420 BRL |
2,285,455.0000 DOGE |
0.4195 BRL |
0.4190 BRL |
0.4276 BRL |
0.4721 BRL |
| 2026-08-20 |
0.4088 BRL |
1,945,414.0000 DOGE |
0.3899 BRL |
0.3869 BRL |
0.3882 BRL |
0.4182 BRL |
| 2026-08-19 |
0.3806 BRL |
993,488.0000 DOGE |
0.3678 BRL |
0.3645 BRL |
0.3667 BRL |
0.3895 BRL |
| 2026-08-18 |
0.3663 BRL |
303,927.0000 DOGE |
0.3673 BRL |
0.3636 BRL |
0.3648 BRL |
0.3680 BRL |
| 2026-08-17 |
0.3672 BRL |
309,249.0000 DOGE |
0.3650 BRL |
0.3647 BRL |
0.3662 BRL |
0.3676 BRL |
| 2026-08-16 |
0.3656 BRL |
185,398.0000 DOGE |
0.3645 BRL |
0.3619 BRL |
0.3649 BRL |
0.3649 BRL |
| 2026-08-15 |
0.3667 BRL |
149,443.0000 DOGE |
0.3666 BRL |
0.3643 BRL |
0.3654 BRL |
0.3643 BRL |
| 2026-08-14 |
0.3645 BRL |
427,011.0000 DOGE |
0.3649 BRL |
0.3604 BRL |
0.3610 BRL |
0.3667 BRL |
| 2026-08-13 |
0.3647 BRL |
353,869.0000 DOGE |
0.3625 BRL |
0.3621 BRL |
0.3640 BRL |
0.3649 BRL |
| 2026-08-12 |
0.3682 BRL |
623,723.0000 DOGE |
0.3716 BRL |
0.3586 BRL |
0.3613 BRL |
0.3624 BRL |
| 2026-08-11 |
0.3661 BRL |
604,483.0000 DOGE |
0.3577 BRL |
0.3577 BRL |
0.3586 BRL |
0.3722 BRL |
| 2026-08-10 |
0.3570 BRL |
225,604.0000 DOGE |
0.3535 BRL |
0.3533 BRL |
0.3562 BRL |
0.3579 BRL |
| 2026-08-09 |
0.3591 BRL |
194,102.0000 DOGE |
0.3596 BRL |
0.3540 BRL |
0.3575 BRL |
0.3540 BRL |
| 2026-08-08 |
0.3618 BRL |
191,549.0000 DOGE |
0.3559 BRL |
0.3559 BRL |
0.3561 BRL |
0.3599 BRL |
| 2026-08-07 |
0.3561 BRL |
338,991.0000 DOGE |
0.3541 BRL |
0.3536 BRL |
0.3545 BRL |
0.3555 BRL |
| 2026-08-06 |
0.3573 BRL |
603,645.0000 DOGE |
0.3602 BRL |
0.3493 BRL |
0.3522 BRL |
0.3533 BRL |
| 2026-08-05 |
0.3602 BRL |
553,112.0000 DOGE |
0.3606 BRL |
0.3560 BRL |
0.3588 BRL |
0.3598 BRL |
| 2026-08-04 |
0.3596 BRL |
593,331.0000 DOGE |
0.3583 BRL |
0.3569 BRL |
0.3576 BRL |
0.3608 BRL |
| 2026-08-03 |
0.3573 BRL |
234,580.0000 DOGE |
0.3613 BRL |
0.3518 BRL |
0.3534 BRL |
0.3579 BRL |
| 2026-08-02 |
0.3597 BRL |
129,517.0000 DOGE |
0.3538 BRL |
0.3529 BRL |
0.3538 BRL |
0.3606 BRL |
| 2026-08-01 |
0.3537 BRL |
311,048.0000 DOGE |
0.3557 BRL |
0.3459 BRL |
0.3506 BRL |
0.3533 BRL |
| 2026-07-31 |
0.3546 BRL |
270,805.0000 DOGE |
0.3598 BRL |
0.3496 BRL |
0.3529 BRL |
0.3552 BRL |
| 2026-07-30 |
0.3593 BRL |
209,336.0000 DOGE |
0.3606 BRL |
0.3562 BRL |
0.3578 BRL |
0.3593 BRL |
| 2026-07-29 |
0.3613 BRL |
348,311.0000 DOGE |
0.3649 BRL |
0.3533 BRL |
0.3576 BRL |
0.3603 BRL |
| 2026-07-28 |
0.3601 BRL |
314,146.0000 DOGE |
0.3612 BRL |
0.3555 BRL |
0.3583 BRL |
0.3635 BRL |
| 2026-07-27 |
0.3672 BRL |
274,165.0000 DOGE |
0.3738 BRL |
0.3593 BRL |
0.3624 BRL |
0.3609 BRL |
| 2026-07-26 |
0.3727 BRL |
188,300.0000 DOGE |
0.3664 BRL |
0.3657 BRL |
0.3669 BRL |
0.3741 BRL |
| 2026-07-25 |
0.3633 BRL |
430,890.0000 DOGE |
0.3557 BRL |
0.3538 BRL |
0.3538 BRL |
0.3667 BRL |
| 2026-07-24 |
0.3522 BRL |
456,812.0000 DOGE |
0.3528 BRL |
0.3301 BRL |
0.3509 BRL |
0.3558 BRL |
| 2026-07-23 |
0.3589 BRL |
363,490.0000 DOGE |
0.3715 BRL |
0.3499 BRL |
0.3535 BRL |
0.3535 BRL |
| 2026-07-22 |
0.3705 BRL |
204,334.0000 DOGE |
0.3744 BRL |
0.3668 BRL |
0.3689 BRL |
0.3704 BRL |
| 2026-07-21 |
0.3737 BRL |
200,680.0000 DOGE |
0.3694 BRL |
0.3692 BRL |
0.3698 BRL |
0.3730 BRL |
| 2026-07-20 |
0.3722 BRL |
456,422.0000 DOGE |
0.3753 BRL |
0.3661 BRL |
0.3676 BRL |
0.3697 BRL |
| 2026-07-19 |
0.3731 BRL |
224,691.0000 DOGE |
0.3738 BRL |
0.3700 BRL |
0.3721 BRL |
0.3721 BRL |
| 2026-07-18 |
0.3731 BRL |
187,223.0000 DOGE |
0.3733 BRL |
0.3706 BRL |
0.3717 BRL |
0.3719 BRL |
| 2026-07-17 |
0.3716 BRL |
708,433.0000 DOGE |
0.3712 BRL |
0.3661 BRL |
0.3665 BRL |
0.3735 BRL |
| 2026-07-16 |
0.3772 BRL |
392,774.0000 DOGE |
0.3790 BRL |
0.3709 BRL |
0.3720 BRL |
0.3719 BRL |
| 2026-07-15 |
0.3789 BRL |
697,508.0000 DOGE |
0.3806 BRL |
0.3750 BRL |
0.3765 BRL |
0.3790 BRL |
| 2026-07-14 |
0.3780 BRL |
631,034.0000 DOGE |
0.3731 BRL |
0.3698 BRL |
0.3719 BRL |
0.3809 BRL |
| 2026-07-13 |
0.3726 BRL |
406,043.0000 DOGE |
0.3759 BRL |
0.3666 BRL |
0.3688 BRL |
0.3721 BRL |