Identifier on Binance: DGDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0760 ETH |
2,020.9170 DGD |
0.0781 ETH |
0.0743 ETH |
0.0785 ETH |
0.0762 ETH |
| 2019-09-08 |
0.0791 ETH |
2,954.3790 DGD |
0.0819 ETH |
0.0760 ETH |
0.0819 ETH |
0.0778 ETH |
| 2019-09-07 |
0.0824 ETH |
591.7910 DGD |
0.0829 ETH |
0.0807 ETH |
0.0843 ETH |
0.0819 ETH |
| 2019-09-06 |
0.0827 ETH |
835.5700 DGD |
0.0843 ETH |
0.0814 ETH |
0.0846 ETH |
0.0827 ETH |
| 2019-09-05 |
0.0866 ETH |
955.7570 DGD |
0.0878 ETH |
0.0830 ETH |
0.0911 ETH |
0.0843 ETH |
| 2019-09-04 |
0.0886 ETH |
1,163.6050 DGD |
0.0883 ETH |
0.0863 ETH |
0.0918 ETH |
0.0878 ETH |
| 2019-09-03 |
0.0904 ETH |
918.2580 DGD |
0.0913 ETH |
0.0880 ETH |
0.0936 ETH |
0.0882 ETH |
| 2019-09-02 |
0.0908 ETH |
267.2860 DGD |
0.0910 ETH |
0.0886 ETH |
0.0921 ETH |
0.0919 ETH |
| 2019-09-01 |
0.0904 ETH |
853.9460 DGD |
0.0909 ETH |
0.0880 ETH |
0.0921 ETH |
0.0912 ETH |
| 2019-08-31 |
0.0933 ETH |
750.5910 DGD |
0.0931 ETH |
0.0903 ETH |
0.0956 ETH |
0.0911 ETH |
| 2019-08-30 |
0.0925 ETH |
367.9910 DGD |
0.0918 ETH |
0.0908 ETH |
0.0945 ETH |
0.0932 ETH |
| 2019-08-29 |
0.0913 ETH |
1,315.4080 DGD |
0.0918 ETH |
0.0893 ETH |
0.0945 ETH |
0.0915 ETH |
| 2019-08-28 |
0.0922 ETH |
917.6150 DGD |
0.0948 ETH |
0.0904 ETH |
0.0952 ETH |
0.0922 ETH |
| 2019-08-27 |
0.0956 ETH |
183.3970 DGD |
0.0966 ETH |
0.0947 ETH |
0.0966 ETH |
0.0949 ETH |
| 2019-08-26 |
0.0954 ETH |
3,471.2310 DGD |
0.1006 ETH |
0.0919 ETH |
0.1006 ETH |
0.0967 ETH |
| 2019-08-25 |
0.1018 ETH |
1,882.0180 DGD |
0.0994 ETH |
0.0994 ETH |
0.1045 ETH |
0.1010 ETH |
| 2019-08-24 |
0.1005 ETH |
3,199.1210 DGD |
0.0985 ETH |
0.0975 ETH |
0.1022 ETH |
0.0992 ETH |
| 2019-08-23 |
0.0994 ETH |
1,152.3980 DGD |
0.0988 ETH |
0.0971 ETH |
0.1019 ETH |
0.0985 ETH |
| 2019-08-22 |
0.0992 ETH |
1,478.0400 DGD |
0.0997 ETH |
0.0970 ETH |
0.0999 ETH |
0.0988 ETH |
| 2019-08-21 |
0.1016 ETH |
3,242.2660 DGD |
0.0991 ETH |
0.0983 ETH |
0.1047 ETH |
0.0999 ETH |
| 2019-08-20 |
0.1001 ETH |
1,129.4040 DGD |
0.0973 ETH |
0.0962 ETH |
0.1025 ETH |
0.0988 ETH |
| 2019-08-19 |
0.0971 ETH |
545.3930 DGD |
0.0988 ETH |
0.0946 ETH |
0.0993 ETH |
0.0971 ETH |
| 2019-08-18 |
0.0997 ETH |
647.5400 DGD |
0.1028 ETH |
0.0976 ETH |
0.1033 ETH |
0.0987 ETH |
| 2019-08-17 |
0.1019 ETH |
477.8420 DGD |
0.1003 ETH |
0.0989 ETH |
0.1042 ETH |
0.1026 ETH |
| 2019-08-16 |
0.1032 ETH |
2,112.1210 DGD |
0.1042 ETH |
0.1000 ETH |
0.1064 ETH |
0.1000 ETH |
| 2019-08-15 |
0.1056 ETH |
1,602.0100 DGD |
0.1030 ETH |
0.1029 ETH |
0.1072 ETH |
0.1037 ETH |
| 2019-08-14 |
0.1027 ETH |
1,641.4870 DGD |
0.1033 ETH |
0.1003 ETH |
0.1067 ETH |
0.1030 ETH |
| 2019-08-13 |
0.1040 ETH |
1,395.7460 DGD |
0.1088 ETH |
0.1011 ETH |
0.1100 ETH |
0.1022 ETH |
| 2019-08-12 |
0.1055 ETH |
1,163.4490 DGD |
0.0999 ETH |
0.0995 ETH |
0.1104 ETH |
0.1088 ETH |
| 2019-08-11 |
0.1032 ETH |
1,027.9930 DGD |
0.1056 ETH |
0.0995 ETH |
0.1096 ETH |
0.1009 ETH |
| 2019-08-10 |
0.1055 ETH |
1,362.7490 DGD |
0.1078 ETH |
0.1017 ETH |
0.1084 ETH |
0.1056 ETH |
| 2019-08-09 |
0.1133 ETH |
1,996.3320 DGD |
0.1141 ETH |
0.1078 ETH |
0.1186 ETH |
0.1078 ETH |
| 2019-08-08 |
0.1075 ETH |
4,805.4910 DGD |
0.0971 ETH |
0.0969 ETH |
0.1148 ETH |
0.1141 ETH |
| 2019-08-07 |
0.0961 ETH |
1,615.2290 DGD |
0.0920 ETH |
0.0920 ETH |
0.1010 ETH |
0.0981 ETH |
| 2019-08-06 |
0.0914 ETH |
1,633.4200 DGD |
0.0931 ETH |
0.0887 ETH |
0.0949 ETH |
0.0916 ETH |
| 2019-08-05 |
0.0918 ETH |
3,190.9480 DGD |
0.0885 ETH |
0.0861 ETH |
0.0984 ETH |
0.0933 ETH |
| 2019-08-04 |
0.0919 ETH |
741.6510 DGD |
0.0918 ETH |
0.0884 ETH |
0.0947 ETH |
0.0884 ETH |
| 2019-08-03 |
0.0910 ETH |
2,453.2780 DGD |
0.0877 ETH |
0.0855 ETH |
0.0940 ETH |
0.0929 ETH |
| 2019-08-02 |
0.0854 ETH |
536.3500 DGD |
0.0861 ETH |
0.0837 ETH |
0.0892 ETH |
0.0870 ETH |
| 2019-08-01 |
0.0858 ETH |
878.4610 DGD |
0.0882 ETH |
0.0833 ETH |
0.0894 ETH |
0.0859 ETH |
| 2019-07-31 |
0.0900 ETH |
1,530.7550 DGD |
0.0920 ETH |
0.0875 ETH |
0.0945 ETH |
0.0880 ETH |
| 2019-07-30 |
0.0903 ETH |
786.8070 DGD |
0.0904 ETH |
0.0893 ETH |
0.0922 ETH |
0.0918 ETH |
| 2019-07-29 |
0.0919 ETH |
993.2570 DGD |
0.0945 ETH |
0.0897 ETH |
0.0949 ETH |
0.0904 ETH |
| 2019-07-28 |
0.0930 ETH |
2,327.2380 DGD |
0.0885 ETH |
0.0885 ETH |
0.0965 ETH |
0.0937 ETH |
| 2019-07-27 |
0.0901 ETH |
941.0090 DGD |
0.0895 ETH |
0.0871 ETH |
0.0931 ETH |
0.0883 ETH |
| 2019-07-26 |
0.0883 ETH |
247.9640 DGD |
0.0876 ETH |
0.0870 ETH |
0.0896 ETH |
0.0888 ETH |
| 2019-07-25 |
0.0896 ETH |
1,536.1370 DGD |
0.0895 ETH |
0.0870 ETH |
0.0940 ETH |
0.0884 ETH |
| 2019-07-24 |
0.0893 ETH |
989.0690 DGD |
0.0854 ETH |
0.0854 ETH |
0.0925 ETH |
0.0887 ETH |
| 2019-07-23 |
0.0870 ETH |
1,410.3360 DGD |
0.0867 ETH |
0.0831 ETH |
0.0906 ETH |
0.0847 ETH |
| 2019-07-22 |
0.0866 ETH |
1,158.3280 DGD |
0.0860 ETH |
0.0847 ETH |
0.0888 ETH |
0.0869 ETH |