Identifier on Binance: DGDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0664 ETH |
1,243.0610 DGD |
0.0692 ETH |
0.0649 ETH |
0.0698 ETH |
0.0667 ETH |
| 2019-10-28 |
0.0687 ETH |
1,384.6220 DGD |
0.0673 ETH |
0.0656 ETH |
0.0710 ETH |
0.0694 ETH |
| 2019-10-27 |
0.0664 ETH |
1,171.8900 DGD |
0.0656 ETH |
0.0650 ETH |
0.0684 ETH |
0.0675 ETH |
| 2019-10-26 |
0.0650 ETH |
2,152.8240 DGD |
0.0660 ETH |
0.0620 ETH |
0.0683 ETH |
0.0658 ETH |
| 2019-10-25 |
0.0691 ETH |
2,788.7990 DGD |
0.0711 ETH |
0.0650 ETH |
0.0746 ETH |
0.0668 ETH |
| 2019-10-24 |
0.0700 ETH |
956.9550 DGD |
0.0713 ETH |
0.0687 ETH |
0.0732 ETH |
0.0717 ETH |
| 2019-10-23 |
0.0719 ETH |
1,003.8150 DGD |
0.0713 ETH |
0.0703 ETH |
0.0738 ETH |
0.0714 ETH |
| 2019-10-22 |
0.0715 ETH |
337.7780 DGD |
0.0714 ETH |
0.0703 ETH |
0.0724 ETH |
0.0714 ETH |
| 2019-10-21 |
0.0708 ETH |
316.2560 DGD |
0.0716 ETH |
0.0701 ETH |
0.0720 ETH |
0.0714 ETH |
| 2019-10-20 |
0.0720 ETH |
298.7530 DGD |
0.0743 ETH |
0.0702 ETH |
0.0747 ETH |
0.0713 ETH |
| 2019-10-19 |
0.0713 ETH |
1,762.2230 DGD |
0.0724 ETH |
0.0690 ETH |
0.0746 ETH |
0.0736 ETH |
| 2019-10-18 |
0.0730 ETH |
340.9730 DGD |
0.0752 ETH |
0.0713 ETH |
0.0755 ETH |
0.0728 ETH |
| 2019-10-17 |
0.0742 ETH |
1,112.6710 DGD |
0.0724 ETH |
0.0713 ETH |
0.0762 ETH |
0.0759 ETH |
| 2019-10-16 |
0.0723 ETH |
1,475.3250 DGD |
0.0743 ETH |
0.0704 ETH |
0.0746 ETH |
0.0724 ETH |
| 2019-10-15 |
0.0761 ETH |
2,110.1990 DGD |
0.0776 ETH |
0.0743 ETH |
0.0785 ETH |
0.0743 ETH |
| 2019-10-14 |
0.0803 ETH |
9,926.8790 DGD |
0.0848 ETH |
0.0757 ETH |
0.0877 ETH |
0.0776 ETH |
| 2019-10-13 |
0.0918 ETH |
23,822.0990 DGD |
0.0742 ETH |
0.0697 ETH |
0.1100 ETH |
0.0841 ETH |
| 2019-10-12 |
0.0735 ETH |
635.9990 DGD |
0.0740 ETH |
0.0718 ETH |
0.0753 ETH |
0.0740 ETH |
| 2019-10-11 |
0.0752 ETH |
958.1350 DGD |
0.0797 ETH |
0.0729 ETH |
0.0797 ETH |
0.0740 ETH |
| 2019-10-10 |
0.0770 ETH |
3,316.9150 DGD |
0.0712 ETH |
0.0712 ETH |
0.0816 ETH |
0.0791 ETH |
| 2019-10-09 |
0.0713 ETH |
427.0530 DGD |
0.0736 ETH |
0.0688 ETH |
0.0743 ETH |
0.0710 ETH |
| 2019-10-08 |
0.0734 ETH |
723.6830 DGD |
0.0725 ETH |
0.0710 ETH |
0.0747 ETH |
0.0744 ETH |
| 2019-10-07 |
0.0712 ETH |
243.0560 DGD |
0.0706 ETH |
0.0704 ETH |
0.0726 ETH |
0.0725 ETH |
| 2019-10-06 |
0.0712 ETH |
334.8730 DGD |
0.0719 ETH |
0.0704 ETH |
0.0720 ETH |
0.0710 ETH |
| 2019-10-05 |
0.0713 ETH |
235.5620 DGD |
0.0713 ETH |
0.0706 ETH |
0.0720 ETH |
0.0710 ETH |
| 2019-10-04 |
0.0731 ETH |
510.8020 DGD |
0.0721 ETH |
0.0710 ETH |
0.0756 ETH |
0.0717 ETH |
| 2019-10-03 |
0.0726 ETH |
339.1730 DGD |
0.0724 ETH |
0.0714 ETH |
0.0736 ETH |
0.0725 ETH |
| 2019-10-02 |
0.0722 ETH |
724.0770 DGD |
0.0723 ETH |
0.0706 ETH |
0.0737 ETH |
0.0724 ETH |
| 2019-10-01 |
0.0742 ETH |
1,553.6110 DGD |
0.0751 ETH |
0.0720 ETH |
0.0770 ETH |
0.0722 ETH |
| 2019-09-30 |
0.0750 ETH |
410.8610 DGD |
0.0747 ETH |
0.0726 ETH |
0.0770 ETH |
0.0756 ETH |
| 2019-09-29 |
0.0752 ETH |
688.4190 DGD |
0.0754 ETH |
0.0733 ETH |
0.0777 ETH |
0.0747 ETH |
| 2019-09-28 |
0.0741 ETH |
687.2900 DGD |
0.0718 ETH |
0.0703 ETH |
0.0779 ETH |
0.0752 ETH |
| 2019-09-27 |
0.0706 ETH |
1,202.0250 DGD |
0.0693 ETH |
0.0689 ETH |
0.0730 ETH |
0.0719 ETH |
| 2019-09-26 |
0.0701 ETH |
828.0840 DGD |
0.0689 ETH |
0.0677 ETH |
0.0720 ETH |
0.0692 ETH |
| 2019-09-25 |
0.0682 ETH |
1,064.3470 DGD |
0.0678 ETH |
0.0670 ETH |
0.0709 ETH |
0.0687 ETH |
| 2019-09-24 |
0.0689 ETH |
3,353.0930 DGD |
0.0682 ETH |
0.0671 ETH |
0.0726 ETH |
0.0678 ETH |
| 2019-09-23 |
0.0676 ETH |
385.5710 DGD |
0.0676 ETH |
0.0670 ETH |
0.0692 ETH |
0.0677 ETH |
| 2019-09-22 |
0.0694 ETH |
593.3480 DGD |
0.0708 ETH |
0.0676 ETH |
0.0708 ETH |
0.0676 ETH |
| 2019-09-21 |
0.0706 ETH |
889.0920 DGD |
0.0691 ETH |
0.0688 ETH |
0.0730 ETH |
0.0709 ETH |
| 2019-09-20 |
0.0693 ETH |
1,343.9140 DGD |
0.0693 ETH |
0.0682 ETH |
0.0705 ETH |
0.0694 ETH |
| 2019-09-19 |
0.0687 ETH |
2,469.8860 DGD |
0.0711 ETH |
0.0671 ETH |
0.0717 ETH |
0.0683 ETH |
| 2019-09-18 |
0.0695 ETH |
2,288.7750 DGD |
0.0696 ETH |
0.0681 ETH |
0.0711 ETH |
0.0711 ETH |
| 2019-09-17 |
0.0703 ETH |
2,302.5400 DGD |
0.0720 ETH |
0.0680 ETH |
0.0733 ETH |
0.0694 ETH |
| 2019-09-16 |
0.0723 ETH |
1,266.5470 DGD |
0.0724 ETH |
0.0711 ETH |
0.0741 ETH |
0.0721 ETH |
| 2019-09-15 |
0.0728 ETH |
570.8740 DGD |
0.0725 ETH |
0.0720 ETH |
0.0743 ETH |
0.0738 ETH |
| 2019-09-14 |
0.0745 ETH |
1,100.3280 DGD |
0.0785 ETH |
0.0722 ETH |
0.0802 ETH |
0.0727 ETH |
| 2019-09-13 |
0.0819 ETH |
2,015.8710 DGD |
0.0753 ETH |
0.0745 ETH |
0.0862 ETH |
0.0778 ETH |
| 2019-09-12 |
0.0747 ETH |
1,069.3480 DGD |
0.0737 ETH |
0.0727 ETH |
0.0775 ETH |
0.0763 ETH |
| 2019-09-11 |
0.0739 ETH |
2,889.4350 DGD |
0.0756 ETH |
0.0720 ETH |
0.0770 ETH |
0.0736 ETH |
| 2019-09-10 |
0.0760 ETH |
1,375.0460 DGD |
0.0762 ETH |
0.0748 ETH |
0.0785 ETH |
0.0753 ETH |