Identifier on Binance: DGDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.1296 ETH |
2,954.0720 DGD |
0.1290 ETH |
0.1277 ETH |
0.1325 ETH |
0.1299 ETH |
| 2019-12-17 |
0.1318 ETH |
5,299.6970 DGD |
0.1373 ETH |
0.1281 ETH |
0.1400 ETH |
0.1286 ETH |
| 2019-12-16 |
0.1362 ETH |
2,807.0340 DGD |
0.1314 ETH |
0.1295 ETH |
0.1432 ETH |
0.1375 ETH |
| 2019-12-15 |
0.1330 ETH |
4,090.5910 DGD |
0.1387 ETH |
0.1301 ETH |
0.1400 ETH |
0.1308 ETH |
| 2019-12-14 |
0.1376 ETH |
3,706.5060 DGD |
0.1360 ETH |
0.1350 ETH |
0.1459 ETH |
0.1370 ETH |
| 2019-12-13 |
0.1356 ETH |
6,058.4350 DGD |
0.1338 ETH |
0.1300 ETH |
0.1430 ETH |
0.1360 ETH |
| 2019-12-12 |
0.1342 ETH |
2,052.2990 DGD |
0.1339 ETH |
0.1309 ETH |
0.1370 ETH |
0.1338 ETH |
| 2019-12-11 |
0.1316 ETH |
1,954.4630 DGD |
0.1330 ETH |
0.1285 ETH |
0.1345 ETH |
0.1339 ETH |
| 2019-12-10 |
0.1268 ETH |
7,273.0980 DGD |
0.1160 ETH |
0.1131 ETH |
0.1360 ETH |
0.1334 ETH |
| 2019-12-09 |
0.1157 ETH |
378.8420 DGD |
0.1165 ETH |
0.1131 ETH |
0.1171 ETH |
0.1160 ETH |
| 2019-12-08 |
0.1135 ETH |
889.4560 DGD |
0.1140 ETH |
0.1130 ETH |
0.1165 ETH |
0.1164 ETH |
| 2019-12-07 |
0.1126 ETH |
1,653.1980 DGD |
0.1142 ETH |
0.1101 ETH |
0.1152 ETH |
0.1151 ETH |
| 2019-12-06 |
0.1131 ETH |
7,186.2960 DGD |
0.1160 ETH |
0.1090 ETH |
0.1187 ETH |
0.1143 ETH |
| 2019-12-05 |
0.1167 ETH |
1,255.9010 DGD |
0.1159 ETH |
0.1150 ETH |
0.1190 ETH |
0.1163 ETH |
| 2019-12-04 |
0.1195 ETH |
1,541.6800 DGD |
0.1212 ETH |
0.1156 ETH |
0.1238 ETH |
0.1167 ETH |
| 2019-12-03 |
0.1276 ETH |
3,391.4130 DGD |
0.1169 ETH |
0.1163 ETH |
0.1346 ETH |
0.1230 ETH |
| 2019-12-02 |
0.1152 ETH |
1,887.9510 DGD |
0.1189 ETH |
0.1131 ETH |
0.1217 ETH |
0.1155 ETH |
| 2019-12-01 |
0.1175 ETH |
2,361.9290 DGD |
0.1219 ETH |
0.1120 ETH |
0.1243 ETH |
0.1189 ETH |
| 2019-11-30 |
0.1191 ETH |
9,901.1690 DGD |
0.1193 ETH |
0.1129 ETH |
0.1300 ETH |
0.1219 ETH |
| 2019-11-29 |
0.1170 ETH |
27,395.9660 DGD |
0.0898 ETH |
0.0887 ETH |
0.1367 ETH |
0.1181 ETH |
| 2019-11-28 |
0.0885 ETH |
815.8180 DGD |
0.0895 ETH |
0.0862 ETH |
0.0900 ETH |
0.0898 ETH |
| 2019-11-27 |
0.0893 ETH |
2,743.0610 DGD |
0.0874 ETH |
0.0863 ETH |
0.0936 ETH |
0.0903 ETH |
| 2019-11-26 |
0.0949 ETH |
9,177.3830 DGD |
0.0989 ETH |
0.0855 ETH |
0.1090 ETH |
0.0874 ETH |
| 2019-11-25 |
0.0903 ETH |
19,425.3550 DGD |
0.0774 ETH |
0.0747 ETH |
0.1080 ETH |
0.0989 ETH |
| 2019-11-24 |
0.0747 ETH |
5,358.4270 DGD |
0.0738 ETH |
0.0721 ETH |
0.0783 ETH |
0.0774 ETH |
| 2019-11-23 |
0.0724 ETH |
8,761.3330 DGD |
0.0695 ETH |
0.0675 ETH |
0.0798 ETH |
0.0738 ETH |
| 2019-11-22 |
0.0698 ETH |
2,768.7320 DGD |
0.0747 ETH |
0.0680 ETH |
0.0749 ETH |
0.0701 ETH |
| 2019-11-21 |
0.0747 ETH |
20,344.4720 DGD |
0.0690 ETH |
0.0660 ETH |
0.0818 ETH |
0.0747 ETH |
| 2019-11-20 |
0.0675 ETH |
977.4010 DGD |
0.0666 ETH |
0.0654 ETH |
0.0697 ETH |
0.0690 ETH |
| 2019-11-19 |
0.0662 ETH |
675.1880 DGD |
0.0662 ETH |
0.0651 ETH |
0.0690 ETH |
0.0658 ETH |
| 2019-11-18 |
0.0657 ETH |
295.2230 DGD |
0.0658 ETH |
0.0651 ETH |
0.0669 ETH |
0.0661 ETH |
| 2019-11-17 |
0.0658 ETH |
175.4650 DGD |
0.0664 ETH |
0.0654 ETH |
0.0669 ETH |
0.0666 ETH |
| 2019-11-16 |
0.0657 ETH |
154.0890 DGD |
0.0658 ETH |
0.0649 ETH |
0.0669 ETH |
0.0655 ETH |
| 2019-11-15 |
0.0670 ETH |
325.6680 DGD |
0.0660 ETH |
0.0655 ETH |
0.0677 ETH |
0.0666 ETH |
| 2019-11-14 |
0.0658 ETH |
664.0450 DGD |
0.0651 ETH |
0.0644 ETH |
0.0679 ETH |
0.0661 ETH |
| 2019-11-13 |
0.0656 ETH |
116.7240 DGD |
0.0650 ETH |
0.0645 ETH |
0.0660 ETH |
0.0651 ETH |
| 2019-11-12 |
0.0654 ETH |
1,675.2380 DGD |
0.0665 ETH |
0.0644 ETH |
0.0669 ETH |
0.0644 ETH |
| 2019-11-11 |
0.0657 ETH |
309.5580 DGD |
0.0663 ETH |
0.0651 ETH |
0.0672 ETH |
0.0669 ETH |
| 2019-11-10 |
0.0668 ETH |
655.7460 DGD |
0.0685 ETH |
0.0657 ETH |
0.0685 ETH |
0.0665 ETH |
| 2019-11-09 |
0.0678 ETH |
344.8980 DGD |
0.0680 ETH |
0.0669 ETH |
0.0696 ETH |
0.0685 ETH |
| 2019-11-08 |
0.0676 ETH |
511.5990 DGD |
0.0699 ETH |
0.0656 ETH |
0.0708 ETH |
0.0680 ETH |
| 2019-11-07 |
0.0700 ETH |
253.9330 DGD |
0.0694 ETH |
0.0690 ETH |
0.0730 ETH |
0.0705 ETH |
| 2019-11-06 |
0.0699 ETH |
1,029.3710 DGD |
0.0700 ETH |
0.0685 ETH |
0.0730 ETH |
0.0698 ETH |
| 2019-11-05 |
0.0704 ETH |
966.3020 DGD |
0.0703 ETH |
0.0681 ETH |
0.0721 ETH |
0.0700 ETH |
| 2019-11-04 |
0.0686 ETH |
4,518.3110 DGD |
0.0708 ETH |
0.0670 ETH |
0.0730 ETH |
0.0703 ETH |
| 2019-11-03 |
0.0708 ETH |
2,139.4460 DGD |
0.0728 ETH |
0.0693 ETH |
0.0732 ETH |
0.0700 ETH |
| 2019-11-02 |
0.0767 ETH |
9,006.0770 DGD |
0.0668 ETH |
0.0659 ETH |
0.0833 ETH |
0.0728 ETH |
| 2019-11-01 |
0.0668 ETH |
1,762.8370 DGD |
0.0666 ETH |
0.0656 ETH |
0.0677 ETH |
0.0670 ETH |
| 2019-10-31 |
0.0659 ETH |
1,038.6700 DGD |
0.0669 ETH |
0.0650 ETH |
0.0682 ETH |
0.0673 ETH |
| 2019-10-30 |
0.0681 ETH |
1,184.0530 DGD |
0.0668 ETH |
0.0652 ETH |
0.0700 ETH |
0.0675 ETH |