Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0132 USDT |
10,629,820.9000 DGB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-04-23 |
0.0133 USDT |
90,671,685.4000 DGB |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-04-22 |
0.0134 USDT |
82,668,161.7000 DGB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-04-21 |
0.0133 USDT |
76,336,270.0000 DGB |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-04-20 |
0.0131 USDT |
92,571,503.1000 DGB |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0137 USDT |
| 2024-04-19 |
0.0127 USDT |
92,779,846.1000 DGB |
0.0126 USDT |
0.0117 USDT |
0.0120 USDT |
0.0127 USDT |
| 2024-04-18 |
0.0122 USDT |
83,035,386.4000 DGB |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0126 USDT |
| 2024-04-17 |
0.0122 USDT |
173,340,335.3000 DGB |
0.0125 USDT |
0.0117 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-04-16 |
0.0125 USDT |
392,537,670.5000 DGB |
0.0129 USDT |
0.0118 USDT |
0.0121 USDT |
0.0126 USDT |
| 2024-04-15 |
0.0130 USDT |
261,086,233.3000 DGB |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-04-14 |
0.0121 USDT |
125,385,091.3000 DGB |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0127 USDT |
| 2024-04-13 |
0.0121 USDT |
232,563,550.0000 DGB |
0.0130 USDT |
0.0105 USDT |
0.0114 USDT |
0.0118 USDT |
| 2024-04-12 |
0.0136 USDT |
254,838,102.8000 DGB |
0.0153 USDT |
0.0119 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-04-11 |
0.0158 USDT |
89,768,826.0000 DGB |
0.0161 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-04-10 |
0.0157 USDT |
93,485,952.1000 DGB |
0.0159 USDT |
0.0152 USDT |
0.0156 USDT |
0.0160 USDT |
| 2024-04-09 |
0.0164 USDT |
151,360,775.5000 DGB |
0.0173 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-04-08 |
0.0174 USDT |
151,365,217.3000 DGB |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-04-07 |
0.0172 USDT |
179,846,063.8000 DGB |
0.0170 USDT |
0.0166 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-04-06 |
0.0166 USDT |
175,538,452.5000 DGB |
0.0157 USDT |
0.0156 USDT |
0.0161 USDT |
0.0171 USDT |
| 2024-04-05 |
0.0156 USDT |
183,999,857.2000 DGB |
0.0162 USDT |
0.0150 USDT |
0.0153 USDT |
0.0157 USDT |
| 2024-04-04 |
0.0162 USDT |
174,988,614.7000 DGB |
0.0160 USDT |
0.0154 USDT |
0.0158 USDT |
0.0162 USDT |
| 2024-04-03 |
0.0171 USDT |
470,718,197.5000 DGB |
0.0172 USDT |
0.0156 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-04-02 |
0.0176 USDT |
846,061,066.1000 DGB |
0.0193 USDT |
0.0164 USDT |
0.0169 USDT |
0.0173 USDT |
| 2024-04-01 |
0.0193 USDT |
2,553,653,865.8000 DGB |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0192 USDT |
| 2024-03-31 |
0.0162 USDT |
584,764,020.0000 DGB |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-03-30 |
0.0155 USDT |
617,618,791.4000 DGB |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0158 USDT |
| 2024-03-29 |
0.0141 USDT |
247,694,338.6000 DGB |
0.0142 USDT |
0.0135 USDT |
0.0140 USDT |
0.0144 USDT |
| 2024-03-28 |
0.0140 USDT |
135,948,477.9000 DGB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2024-03-27 |
0.0140 USDT |
195,043,156.3000 DGB |
0.0143 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-03-26 |
0.0146 USDT |
204,721,637.6000 DGB |
0.0148 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-03-25 |
0.0147 USDT |
171,950,398.8000 DGB |
0.0145 USDT |
0.0143 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-03-24 |
0.0140 USDT |
141,531,040.0000 DGB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0146 USDT |
| 2024-03-23 |
0.0138 USDT |
147,442,203.1000 DGB |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-03-22 |
0.0136 USDT |
157,012,761.9000 DGB |
0.0137 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-03-21 |
0.0138 USDT |
210,778,298.5000 DGB |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-03-20 |
0.0130 USDT |
243,118,283.2000 DGB |
0.0125 USDT |
0.0119 USDT |
0.0126 USDT |
0.0139 USDT |
| 2024-03-19 |
0.0128 USDT |
307,346,126.0000 DGB |
0.0137 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-03-18 |
0.0141 USDT |
208,474,141.2000 DGB |
0.0148 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-03-17 |
0.0148 USDT |
224,801,554.7000 DGB |
0.0145 USDT |
0.0138 USDT |
0.0143 USDT |
0.0148 USDT |
| 2024-03-16 |
0.0160 USDT |
532,893,762.4000 DGB |
0.0156 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-03-15 |
0.0152 USDT |
324,859,928.7000 DGB |
0.0163 USDT |
0.0140 USDT |
0.0149 USDT |
0.0155 USDT |
| 2024-03-14 |
0.0160 USDT |
242,024,029.3000 DGB |
0.0166 USDT |
0.0151 USDT |
0.0158 USDT |
0.0163 USDT |
| 2024-03-13 |
0.0166 USDT |
295,436,158.3000 DGB |
0.0168 USDT |
0.0160 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-03-12 |
0.0162 USDT |
367,564,102.5000 DGB |
0.0167 USDT |
0.0152 USDT |
0.0161 USDT |
0.0167 USDT |
| 2024-03-11 |
0.0163 USDT |
417,738,228.3000 DGB |
0.0152 USDT |
0.0143 USDT |
0.0148 USDT |
0.0166 USDT |
| 2024-03-10 |
0.0154 USDT |
158,674,146.6000 DGB |
0.0157 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-03-09 |
0.0153 USDT |
169,572,324.3000 DGB |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-03-08 |
0.0150 USDT |
275,906,382.4000 DGB |
0.0149 USDT |
0.0142 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-03-07 |
0.0144 USDT |
247,193,342.7000 DGB |
0.0143 USDT |
0.0139 USDT |
0.0142 USDT |
0.0149 USDT |
| 2024-03-06 |
0.0140 USDT |
246,537,393.4000 DGB |
0.0137 USDT |
0.0129 USDT |
0.0134 USDT |
0.0143 USDT |