Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0046 USDT |
92,691,110.8000 DGB |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-04 |
0.0048 USDT |
53,831,663.2000 DGB |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-02-03 |
0.0049 USDT |
49,741,105.6000 DGB |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-02-02 |
0.0049 USDT |
70,156,081.7000 DGB |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2026-02-01 |
0.0049 USDT |
113,289,788.2000 DGB |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-31 |
0.0051 USDT |
98,636,911.1000 DGB |
0.0055 USDT |
0.0047 USDT |
0.0050 USDT |
0.0051 USDT |
| 2026-01-30 |
0.0054 USDT |
72,860,375.6000 DGB |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2026-01-29 |
0.0056 USDT |
65,792,132.0000 DGB |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-28 |
0.0058 USDT |
42,087,756.8000 DGB |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-27 |
0.0059 USDT |
61,295,988.0000 DGB |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-01-26 |
0.0057 USDT |
36,446,761.8000 DGB |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-01-25 |
0.0057 USDT |
38,646,298.4000 DGB |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-24 |
0.0059 USDT |
61,116,786.4000 DGB |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-01-23 |
0.0061 USDT |
44,761,225.0000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-22 |
0.0062 USDT |
39,728,416.2000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-21 |
0.0062 USDT |
66,472,895.0000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-20 |
0.0063 USDT |
55,691,999.7000 DGB |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-19 |
0.0065 USDT |
140,393,960.4000 DGB |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-01-18 |
0.0067 USDT |
187,515,982.8000 DGB |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2026-01-17 |
0.0066 USDT |
242,474,759.6000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0069 USDT |
| 2026-01-16 |
0.0061 USDT |
67,923,742.7000 DGB |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-15 |
0.0062 USDT |
90,972,194.6000 DGB |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-14 |
0.0063 USDT |
121,635,814.8000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2026-01-13 |
0.0059 USDT |
149,166,322.8000 DGB |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0062 USDT |
| 2026-01-12 |
0.0058 USDT |
55,161,967.3000 DGB |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-11 |
0.0059 USDT |
38,506,464.5000 DGB |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-10 |
0.0059 USDT |
51,705,382.7000 DGB |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-01-09 |
0.0059 USDT |
34,440,448.4000 DGB |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-08 |
0.0059 USDT |
43,697,125.3000 DGB |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-01-07 |
0.0061 USDT |
48,975,832.2000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-06 |
0.0062 USDT |
108,055,693.0000 DGB |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-01-05 |
0.0064 USDT |
134,032,733.0000 DGB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-04 |
0.0062 USDT |
56,325,802.8000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-03 |
0.0064 USDT |
181,798,999.0000 DGB |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-02 |
0.0059 USDT |
41,037,049.1000 DGB |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2026-01-01 |
0.0058 USDT |
48,374,769.5000 DGB |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-12-31 |
0.0058 USDT |
46,738,351.3000 DGB |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-12-30 |
0.0059 USDT |
52,096,968.6000 DGB |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-12-29 |
0.0061 USDT |
40,932,421.3000 DGB |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-28 |
0.0062 USDT |
40,425,644.7000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-27 |
0.0061 USDT |
82,709,766.0000 DGB |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-12-26 |
0.0058 USDT |
48,518,047.3000 DGB |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-25 |
0.0058 USDT |
28,624,501.3000 DGB |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-24 |
0.0058 USDT |
43,097,055.8000 DGB |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-12-23 |
0.0057 USDT |
34,083,266.1000 DGB |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-12-22 |
0.0058 USDT |
44,781,934.4000 DGB |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-21 |
0.0057 USDT |
29,057,406.0000 DGB |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-20 |
0.0057 USDT |
24,976,063.0000 DGB |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-19 |
0.0056 USDT |
49,551,562.8000 DGB |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-12-18 |
0.0056 USDT |
76,000,566.3000 DGB |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |