Crypto exchange Binance

Market DigiByte (DGB) / Tether (USDT)

Identifier on Binance: DGBUSDT
123...3132
Date Price Volume Open Low High Close
2024-11-10 0.0070 USDT 143,851,896.3000 DGB 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0071 USDT
2024-11-09 0.0064 USDT 120,600,769.2000 DGB 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0066 USDT
2024-11-08 0.0062 USDT 74,435,933.6000 DGB 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2024-11-07 0.0061 USDT 109,461,014.2000 DGB 0.0060 USDT 0.0059 USDT 0.0061 USDT 0.0062 USDT
2024-11-06 0.0058 USDT 205,026,733.2000 DGB 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0060 USDT
2024-11-05 0.0054 USDT 168,523,157.0000 DGB 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0054 USDT
2024-11-04 0.0052 USDT 114,519,746.6000 DGB 0.0053 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2024-11-03 0.0053 USDT 193,872,832.5000 DGB 0.0057 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2024-11-02 0.0058 USDT 47,486,266.8000 DGB 0.0058 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2024-11-01 0.0058 USDT 65,646,377.0000 DGB 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-10-31 0.0059 USDT 79,313,601.8000 DGB 0.0061 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2024-10-30 0.0062 USDT 100,741,548.8000 DGB 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2024-10-29 0.0062 USDT 106,022,001.0000 DGB 0.0061 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2024-10-28 0.0061 USDT 102,556,916.5000 DGB 0.0062 USDT 0.0058 USDT 0.0060 USDT 0.0061 USDT
2024-10-27 0.0062 USDT 48,158,516.0000 DGB 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2024-10-26 0.0060 USDT 68,864,109.0000 DGB 0.0060 USDT 0.0055 USDT 0.0060 USDT 0.0061 USDT
2024-10-25 0.0062 USDT 144,924,398.8000 DGB 0.0063 USDT 0.0059 USDT 0.0061 USDT 0.0059 USDT
2024-10-24 0.0063 USDT 127,877,210.2000 DGB 0.0064 USDT 0.0062 USDT 0.0062 USDT 0.0063 USDT
2024-10-23 0.0066 USDT 132,835,133.6000 DGB 0.0070 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2024-10-22 0.0069 USDT 57,721,612.9000 DGB 0.0069 USDT 0.0068 USDT 0.0068 USDT 0.0070 USDT
2024-10-21 0.0070 USDT 52,437,006.4000 DGB 0.0071 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2024-10-20 0.0070 USDT 73,285,489.6000 DGB 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0070 USDT
2024-10-19 0.0068 USDT 42,738,039.2000 DGB 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2024-10-18 0.0067 USDT 29,559,047.7000 DGB 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0068 USDT
2024-10-17 0.0067 USDT 56,080,915.0000 DGB 0.0068 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2024-10-16 0.0068 USDT 61,851,183.0000 DGB 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2024-10-15 0.0068 USDT 63,234,970.0000 DGB 0.0069 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2024-10-14 0.0068 USDT 70,958,388.4000 DGB 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0069 USDT
2024-10-13 0.0067 USDT 43,633,873.3000 DGB 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
2024-10-12 0.0067 USDT 45,184,006.4000 DGB 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0067 USDT
2024-10-11 0.0065 USDT 51,364,161.7000 DGB 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0066 USDT
2024-10-10 0.0063 USDT 58,859,421.4000 DGB 0.0065 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2024-10-09 0.0065 USDT 57,564,884.8000 DGB 0.0066 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2024-10-08 0.0067 USDT 59,913,627.0000 DGB 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0066 USDT
2024-10-07 0.0068 USDT 68,578,214.9000 DGB 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-10-06 0.0067 USDT 136,200,952.7000 DGB 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2024-10-05 0.0065 USDT 41,296,978.0000 DGB 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0066 USDT
2024-10-04 0.0062 USDT 44,493,101.8000 DGB 0.0061 USDT 0.0061 USDT 0.0062 USDT 0.0064 USDT
2024-10-03 0.0062 USDT 77,502,552.6000 DGB 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2024-10-02 0.0064 USDT 89,877,335.0000 DGB 0.0064 USDT 0.0062 USDT 0.0063 USDT 0.0062 USDT
2024-10-01 0.0068 USDT 125,148,300.6000 DGB 0.0070 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2024-09-30 0.0071 USDT 59,262,510.7000 DGB 0.0071 USDT 0.0070 USDT 0.0070 USDT 0.0071 USDT
2024-09-29 0.0072 USDT 47,638,559.2000 DGB 0.0072 USDT 0.0071 USDT 0.0071 USDT 0.0072 USDT
2024-09-28 0.0071 USDT 55,393,991.8000 DGB 0.0072 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2024-09-27 0.0072 USDT 87,881,621.4000 DGB 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0072 USDT
2024-09-26 0.0071 USDT 78,931,503.5000 DGB 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0071 USDT
2024-09-25 0.0070 USDT 49,224,067.7000 DGB 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2024-09-24 0.0069 USDT 61,820,396.9000 DGB 0.0069 USDT 0.0068 USDT 0.0068 USDT 0.0070 USDT
2024-09-23 0.0069 USDT 69,549,108.7000 DGB 0.0068 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2024-09-22 0.0069 USDT 36,358,973.5000 DGB 0.0070 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
123...3132