Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0064 USDT |
91,074,269.4000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-04 |
0.0064 USDT |
43,479,199.2000 DGB |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-03 |
0.0063 USDT |
72,277,755.9000 DGB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-12-02 |
0.0063 USDT |
68,872,600.9000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-12-01 |
0.0063 USDT |
122,584,320.2000 DGB |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-11-30 |
0.0067 USDT |
37,749,161.5000 DGB |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-11-29 |
0.0068 USDT |
41,222,797.0000 DGB |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-28 |
0.0068 USDT |
50,596,189.7000 DGB |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-11-27 |
0.0069 USDT |
38,317,131.4000 DGB |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-26 |
0.0068 USDT |
76,624,399.2000 DGB |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-11-25 |
0.0068 USDT |
59,115,514.5000 DGB |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-24 |
0.0068 USDT |
67,066,419.0000 DGB |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-11-23 |
0.0068 USDT |
83,581,380.6000 DGB |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-22 |
0.0065 USDT |
88,351,977.7000 DGB |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-11-21 |
0.0068 USDT |
148,636,721.3000 DGB |
0.0071 USDT |
0.0064 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-11-20 |
0.0075 USDT |
77,195,097.3000 DGB |
0.0077 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-19 |
0.0078 USDT |
118,969,788.4000 DGB |
0.0085 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-11-18 |
0.0084 USDT |
127,873,053.5000 DGB |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-11-17 |
0.0081 USDT |
127,757,511.5000 DGB |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-11-16 |
0.0086 USDT |
161,676,597.4000 DGB |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-15 |
0.0086 USDT |
146,778,964.6000 DGB |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-11-14 |
0.0084 USDT |
123,621,600.3000 DGB |
0.0088 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-13 |
0.0092 USDT |
156,090,202.5000 DGB |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-11-12 |
0.0092 USDT |
144,483,181.8000 DGB |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-11-11 |
0.0092 USDT |
148,961,455.7000 DGB |
0.0097 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-11-10 |
0.0097 USDT |
262,644,276.0000 DGB |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0097 USDT |
| 2025-11-09 |
0.0090 USDT |
199,861,514.1000 DGB |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0091 USDT |
| 2025-11-08 |
0.0094 USDT |
144,067,556.0000 DGB |
0.0096 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-07 |
0.0096 USDT |
436,809,689.3000 DGB |
0.0098 USDT |
0.0089 USDT |
0.0093 USDT |
0.0100 USDT |
| 2025-11-06 |
0.0110 USDT |
543,659,958.7000 DGB |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-05 |
0.0099 USDT |
841,422,292.7000 DGB |
0.0092 USDT |
0.0084 USDT |
0.0089 USDT |
0.0110 USDT |
| 2025-11-04 |
0.0094 USDT |
2,019,446,781.4000 DGB |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0092 USDT |
| 2025-11-03 |
0.0081 USDT |
1,510,964,451.6000 DGB |
0.0086 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-11-02 |
0.0081 USDT |
1,398,246,791.0000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0088 USDT |
| 2025-11-01 |
0.0062 USDT |
70,266,699.4000 DGB |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-10-31 |
0.0060 USDT |
103,336,615.6000 DGB |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-30 |
0.0060 USDT |
112,604,158.3000 DGB |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-10-29 |
0.0063 USDT |
112,317,446.4000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-10-28 |
0.0062 USDT |
91,063,626.7000 DGB |
0.0064 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-27 |
0.0064 USDT |
80,667,315.4000 DGB |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-10-26 |
0.0065 USDT |
97,752,754.6000 DGB |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-10-25 |
0.0063 USDT |
59,672,321.3000 DGB |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-10-24 |
0.0062 USDT |
77,028,389.8000 DGB |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-23 |
0.0062 USDT |
59,058,699.2000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-10-22 |
0.0061 USDT |
119,283,950.9000 DGB |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-21 |
0.0065 USDT |
190,458,811.0000 DGB |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-10-20 |
0.0067 USDT |
179,530,997.3000 DGB |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-19 |
0.0066 USDT |
63,826,870.8000 DGB |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-10-18 |
0.0065 USDT |
61,412,298.9000 DGB |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-17 |
0.0065 USDT |
135,664,974.5000 DGB |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |