Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0133 USDT |
12,757,825.0000 DF |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-12-04 |
0.0140 USDT |
18,325,735.0000 DF |
0.0140 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-12-03 |
0.0140 USDT |
34,759,565.0000 DF |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-12-02 |
0.0134 USDT |
16,988,946.0000 DF |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
| 2025-12-01 |
0.0134 USDT |
120,308,610.0000 DF |
0.0144 USDT |
0.0125 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-11-30 |
0.0147 USDT |
7,634,050.0000 DF |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-11-29 |
0.0149 USDT |
6,001,121.0000 DF |
0.0150 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-28 |
0.0152 USDT |
7,499,708.0000 DF |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-11-27 |
0.0153 USDT |
6,123,866.0000 DF |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-11-26 |
0.0150 USDT |
5,790,065.0000 DF |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-11-25 |
0.0151 USDT |
18,331,125.0000 DF |
0.0152 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-11-24 |
0.0149 USDT |
12,220,469.0000 DF |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0154 USDT |
| 2025-11-23 |
0.0149 USDT |
14,657,978.0000 DF |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-22 |
0.0147 USDT |
13,881,446.0000 DF |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-11-21 |
0.0146 USDT |
36,889,271.0000 DF |
0.0153 USDT |
0.0137 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-11-20 |
0.0157 USDT |
20,416,894.0000 DF |
0.0154 USDT |
0.0150 USDT |
0.0153 USDT |
0.0157 USDT |
| 2025-11-19 |
0.0152 USDT |
20,864,075.0000 DF |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0153 USDT |
| 2025-11-18 |
0.0155 USDT |
13,664,053.0000 DF |
0.0155 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-17 |
0.0158 USDT |
16,612,391.0000 DF |
0.0159 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-11-16 |
0.0162 USDT |
15,193,363.0000 DF |
0.0161 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-11-15 |
0.0160 USDT |
11,318,462.0000 DF |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-11-14 |
0.0160 USDT |
14,950,645.0000 DF |
0.0164 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-11-13 |
0.0169 USDT |
16,504,991.0000 DF |
0.0168 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-11-12 |
0.0173 USDT |
24,878,213.0000 DF |
0.0170 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-11-11 |
0.0177 USDT |
20,159,417.0000 DF |
0.0177 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-11-10 |
0.0178 USDT |
21,551,536.0000 DF |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-11-09 |
0.0174 USDT |
10,366,550.0000 DF |
0.0177 USDT |
0.0168 USDT |
0.0169 USDT |
0.0176 USDT |
| 2025-11-08 |
0.0177 USDT |
15,814,180.0000 DF |
0.0179 USDT |
0.0173 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-11-07 |
0.0174 USDT |
22,711,386.0000 DF |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0182 USDT |
| 2025-11-06 |
0.0165 USDT |
24,868,886.0000 DF |
0.0163 USDT |
0.0159 USDT |
0.0162 USDT |
0.0165 USDT |
| 2025-11-05 |
0.0161 USDT |
8,424,090.0000 DF |
0.0162 USDT |
0.0155 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-11-04 |
0.0160 USDT |
22,667,102.0000 DF |
0.0159 USDT |
0.0153 USDT |
0.0159 USDT |
0.0162 USDT |
| 2025-11-03 |
0.0162 USDT |
31,562,029.0000 DF |
0.0176 USDT |
0.0150 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-11-02 |
0.0176 USDT |
6,546,826.0000 DF |
0.0177 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-11-01 |
0.0177 USDT |
6,887,759.0000 DF |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-10-31 |
0.0176 USDT |
8,944,374.0000 DF |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-10-30 |
0.0173 USDT |
16,046,232.0000 DF |
0.0181 USDT |
0.0166 USDT |
0.0168 USDT |
0.0174 USDT |
| 2025-10-29 |
0.0182 USDT |
12,082,151.0000 DF |
0.0181 USDT |
0.0175 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-10-28 |
0.0185 USDT |
19,751,487.0000 DF |
0.0191 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-10-27 |
0.0195 USDT |
11,139,942.0000 DF |
0.0196 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-10-26 |
0.0192 USDT |
12,565,234.0000 DF |
0.0192 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-10-25 |
0.0191 USDT |
7,671,278.0000 DF |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-10-24 |
0.0190 USDT |
10,236,182.0000 DF |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-10-23 |
0.0189 USDT |
18,173,540.0000 DF |
0.0189 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-10-22 |
0.0191 USDT |
29,654,949.0000 DF |
0.0190 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-21 |
0.0202 USDT |
43,045,620.0000 DF |
0.0200 USDT |
0.0195 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-10-20 |
0.0201 USDT |
44,014,665.0000 DF |
0.0203 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-19 |
0.0211 USDT |
137,876,453.0000 DF |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0202 USDT |
| 2025-10-18 |
0.0195 USDT |
5,716,998.0000 DF |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0196 USDT |
| 2025-10-17 |
0.0192 USDT |
25,268,711.0000 DF |
0.0198 USDT |
0.0185 USDT |
0.0191 USDT |
0.0193 USDT |