Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0544 USDT |
33,368,664.0000 DF |
0.0547 USDT |
0.0510 USDT |
0.0518 USDT |
0.0515 USDT |
| 2024-04-23 |
0.0547 USDT |
36,332,568.0000 DF |
0.0538 USDT |
0.0528 USDT |
0.0540 USDT |
0.0550 USDT |
| 2024-04-22 |
0.0527 USDT |
24,033,575.0000 DF |
0.0513 USDT |
0.0508 USDT |
0.0515 USDT |
0.0542 USDT |
| 2024-04-21 |
0.0513 USDT |
24,344,354.0000 DF |
0.0519 USDT |
0.0500 USDT |
0.0508 USDT |
0.0515 USDT |
| 2024-04-20 |
0.0507 USDT |
48,890,569.0000 DF |
0.0508 USDT |
0.0491 USDT |
0.0496 USDT |
0.0521 USDT |
| 2024-04-19 |
0.0504 USDT |
32,870,372.0000 DF |
0.0495 USDT |
0.0461 USDT |
0.0475 USDT |
0.0505 USDT |
| 2024-04-18 |
0.0482 USDT |
26,606,712.0000 DF |
0.0473 USDT |
0.0463 USDT |
0.0476 USDT |
0.0495 USDT |
| 2024-04-17 |
0.0470 USDT |
20,413,851.0000 DF |
0.0480 USDT |
0.0451 USDT |
0.0460 USDT |
0.0471 USDT |
| 2024-04-16 |
0.0473 USDT |
33,708,060.0000 DF |
0.0468 USDT |
0.0445 USDT |
0.0460 USDT |
0.0483 USDT |
| 2024-04-15 |
0.0487 USDT |
19,794,614.0000 DF |
0.0493 USDT |
0.0457 USDT |
0.0470 USDT |
0.0466 USDT |
| 2024-04-14 |
0.0472 USDT |
26,913,508.0000 DF |
0.0458 USDT |
0.0437 USDT |
0.0451 USDT |
0.0493 USDT |
| 2024-04-13 |
0.0485 USDT |
45,407,488.0000 DF |
0.0532 USDT |
0.0401 USDT |
0.0441 USDT |
0.0461 USDT |
| 2024-04-12 |
0.0586 USDT |
32,624,634.0000 DF |
0.0613 USDT |
0.0506 USDT |
0.0528 USDT |
0.0525 USDT |
| 2024-04-11 |
0.0621 USDT |
27,409,324.0000 DF |
0.0626 USDT |
0.0606 USDT |
0.0613 USDT |
0.0613 USDT |
| 2024-04-10 |
0.0617 USDT |
33,983,035.0000 DF |
0.0612 USDT |
0.0594 USDT |
0.0605 USDT |
0.0627 USDT |
| 2024-04-09 |
0.0631 USDT |
35,776,200.0000 DF |
0.0641 USDT |
0.0607 USDT |
0.0619 USDT |
0.0615 USDT |
| 2024-04-08 |
0.0652 USDT |
41,557,035.0000 DF |
0.0643 USDT |
0.0630 USDT |
0.0642 USDT |
0.0647 USDT |
| 2024-04-07 |
0.0625 USDT |
33,921,982.0000 DF |
0.0620 USDT |
0.0611 USDT |
0.0620 USDT |
0.0639 USDT |
| 2024-04-06 |
0.0613 USDT |
29,624,096.0000 DF |
0.0596 USDT |
0.0591 USDT |
0.0606 USDT |
0.0620 USDT |
| 2024-04-05 |
0.0585 USDT |
20,952,687.0000 DF |
0.0589 USDT |
0.0563 USDT |
0.0572 USDT |
0.0595 USDT |
| 2024-04-04 |
0.0584 USDT |
25,520,432.0000 DF |
0.0565 USDT |
0.0556 USDT |
0.0566 USDT |
0.0586 USDT |
| 2024-04-03 |
0.0564 USDT |
20,291,860.0000 DF |
0.0555 USDT |
0.0540 USDT |
0.0557 USDT |
0.0569 USDT |
| 2024-04-02 |
0.0569 USDT |
23,238,835.0000 DF |
0.0603 USDT |
0.0551 USDT |
0.0561 USDT |
0.0558 USDT |
| 2024-04-01 |
0.0616 USDT |
27,188,139.0000 DF |
0.0660 USDT |
0.0585 USDT |
0.0597 USDT |
0.0607 USDT |
| 2024-03-31 |
0.0649 USDT |
33,160,241.0000 DF |
0.0632 USDT |
0.0629 USDT |
0.0638 USDT |
0.0658 USDT |
| 2024-03-30 |
0.0651 USDT |
43,128,619.0000 DF |
0.0663 USDT |
0.0627 USDT |
0.0636 USDT |
0.0631 USDT |
| 2024-03-29 |
0.0661 USDT |
42,473,942.0000 DF |
0.0675 USDT |
0.0641 USDT |
0.0656 USDT |
0.0665 USDT |
| 2024-03-28 |
0.0692 USDT |
152,316,584.0000 DF |
0.0638 USDT |
0.0630 USDT |
0.0646 USDT |
0.0675 USDT |
| 2024-03-27 |
0.0646 USDT |
48,873,968.0000 DF |
0.0652 USDT |
0.0629 USDT |
0.0640 USDT |
0.0644 USDT |
| 2024-03-26 |
0.0647 USDT |
36,001,898.0000 DF |
0.0628 USDT |
0.0627 USDT |
0.0640 USDT |
0.0651 USDT |
| 2024-03-25 |
0.0618 USDT |
44,439,365.0000 DF |
0.0607 USDT |
0.0597 USDT |
0.0608 USDT |
0.0629 USDT |
| 2024-03-24 |
0.0588 USDT |
21,670,002.0000 DF |
0.0584 USDT |
0.0573 USDT |
0.0583 USDT |
0.0606 USDT |
| 2024-03-23 |
0.0588 USDT |
29,769,122.0000 DF |
0.0572 USDT |
0.0571 USDT |
0.0578 USDT |
0.0590 USDT |
| 2024-03-22 |
0.0564 USDT |
36,282,962.0000 DF |
0.0564 USDT |
0.0548 USDT |
0.0561 USDT |
0.0562 USDT |
| 2024-03-21 |
0.0572 USDT |
58,830,445.0000 DF |
0.0555 USDT |
0.0547 USDT |
0.0556 USDT |
0.0564 USDT |
| 2024-03-20 |
0.0525 USDT |
32,325,859.0000 DF |
0.0520 USDT |
0.0502 USDT |
0.0512 USDT |
0.0558 USDT |
| 2024-03-19 |
0.0529 USDT |
34,725,145.0000 DF |
0.0550 USDT |
0.0500 USDT |
0.0516 USDT |
0.0520 USDT |
| 2024-03-18 |
0.0566 USDT |
30,942,491.0000 DF |
0.0582 USDT |
0.0530 USDT |
0.0545 USDT |
0.0550 USDT |
| 2024-03-17 |
0.0568 USDT |
28,268,250.0000 DF |
0.0564 USDT |
0.0544 USDT |
0.0558 USDT |
0.0581 USDT |
| 2024-03-16 |
0.0602 USDT |
40,347,965.0000 DF |
0.0613 USDT |
0.0559 USDT |
0.0566 USDT |
0.0564 USDT |
| 2024-03-15 |
0.0627 USDT |
94,161,625.0000 DF |
0.0640 USDT |
0.0570 USDT |
0.0599 USDT |
0.0611 USDT |
| 2024-03-14 |
0.0618 USDT |
41,554,912.0000 DF |
0.0628 USDT |
0.0607 USDT |
0.0617 USDT |
0.0635 USDT |
| 2024-03-13 |
0.0615 USDT |
31,464,270.0000 DF |
0.0613 USDT |
0.0586 USDT |
0.0607 USDT |
0.0622 USDT |
| 2024-03-12 |
0.0608 USDT |
58,403,153.0000 DF |
0.0594 USDT |
0.0570 USDT |
0.0594 USDT |
0.0612 USDT |
| 2024-03-11 |
0.0582 USDT |
21,917,295.0000 DF |
0.0570 USDT |
0.0546 USDT |
0.0563 USDT |
0.0595 USDT |
| 2024-03-10 |
0.0580 USDT |
23,059,537.0000 DF |
0.0592 USDT |
0.0558 USDT |
0.0568 USDT |
0.0567 USDT |
| 2024-03-09 |
0.0589 USDT |
48,433,416.0000 DF |
0.0572 USDT |
0.0563 USDT |
0.0569 USDT |
0.0593 USDT |
| 2024-03-08 |
0.0556 USDT |
46,680,143.0000 DF |
0.0533 USDT |
0.0527 USDT |
0.0531 USDT |
0.0572 USDT |
| 2024-03-07 |
0.0528 USDT |
25,113,802.0000 DF |
0.0538 USDT |
0.0515 USDT |
0.0523 USDT |
0.0532 USDT |
| 2024-03-06 |
0.0508 USDT |
24,750,429.0000 DF |
0.0492 USDT |
0.0479 USDT |
0.0488 USDT |
0.0527 USDT |