Identifier on Binance: DFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0051 USDC |
13,487,912.0000 DF |
0.0059 USDC |
0.0045 USDC |
0.0047 USDC |
0.0047 USDC |
| 2026-02-04 |
0.0058 USDC |
15,259,989.0000 DF |
0.0063 USDC |
0.0054 USDC |
0.0055 USDC |
0.0058 USDC |
| 2026-02-03 |
0.0064 USDC |
31,195,923.0000 DF |
0.0061 USDC |
0.0058 USDC |
0.0060 USDC |
0.0063 USDC |
| 2026-02-02 |
0.0071 USDC |
21,815,477.0000 DF |
0.0094 USDC |
0.0058 USDC |
0.0061 USDC |
0.0061 USDC |
| 2026-02-01 |
0.0096 USDC |
590,909.0000 DF |
0.0096 USDC |
0.0094 USDC |
0.0094 USDC |
0.0094 USDC |
| 2026-01-31 |
0.0094 USDC |
1,795,613.0000 DF |
0.0101 USDC |
0.0082 USDC |
0.0093 USDC |
0.0095 USDC |
| 2026-01-30 |
0.0100 USDC |
1,119,988.0000 DF |
0.0100 USDC |
0.0097 USDC |
0.0098 USDC |
0.0100 USDC |
| 2026-01-29 |
0.0100 USDC |
2,800,197.0000 DF |
0.0105 USDC |
0.0094 USDC |
0.0097 USDC |
0.0100 USDC |
| 2026-01-28 |
0.0105 USDC |
54,951.0000 DF |
0.0107 USDC |
0.0105 USDC |
0.0105 USDC |
0.0105 USDC |
| 2026-01-27 |
0.0106 USDC |
93,126.0000 DF |
0.0105 USDC |
0.0104 USDC |
0.0104 USDC |
0.0107 USDC |
| 2026-01-26 |
0.0104 USDC |
44,427.0000 DF |
0.0102 USDC |
0.0102 USDC |
0.0103 USDC |
0.0105 USDC |
| 2026-01-25 |
0.0103 USDC |
192,656.0000 DF |
0.0106 USDC |
0.0100 USDC |
0.0101 USDC |
0.0101 USDC |
| 2026-01-24 |
0.0107 USDC |
110,605.0000 DF |
0.0108 USDC |
0.0106 USDC |
0.0106 USDC |
0.0106 USDC |
| 2026-01-23 |
0.0109 USDC |
38,601.0000 DF |
0.0108 USDC |
0.0108 USDC |
0.0108 USDC |
0.0110 USDC |
| 2026-01-22 |
0.0110 USDC |
131,810.0000 DF |
0.0109 USDC |
0.0108 USDC |
0.0109 USDC |
0.0109 USDC |
| 2026-01-21 |
0.0109 USDC |
124,421.0000 DF |
0.0107 USDC |
0.0107 USDC |
0.0108 USDC |
0.0109 USDC |
| 2026-01-20 |
0.0109 USDC |
159,531.0000 DF |
0.0111 USDC |
0.0107 USDC |
0.0107 USDC |
0.0107 USDC |
| 2026-01-19 |
0.0110 USDC |
553,542.0000 DF |
0.0112 USDC |
0.0105 USDC |
0.0109 USDC |
0.0111 USDC |
| 2026-01-18 |
0.0117 USDC |
807,339.0000 DF |
0.0119 USDC |
0.0115 USDC |
0.0115 USDC |
0.0120 USDC |
| 2026-01-17 |
0.0117 USDC |
395,314.0000 DF |
0.0118 USDC |
0.0116 USDC |
0.0116 USDC |
0.0120 USDC |
| 2026-01-16 |
0.0115 USDC |
600,700.0000 DF |
0.0112 USDC |
0.0112 USDC |
0.0112 USDC |
0.0116 USDC |
| 2026-01-15 |
0.0114 USDC |
401,689.0000 DF |
0.0118 USDC |
0.0111 USDC |
0.0111 USDC |
0.0112 USDC |
| 2026-01-14 |
0.0119 USDC |
4,766,277.0000 DF |
0.0119 USDC |
0.0118 USDC |
0.0119 USDC |
0.0120 USDC |
| 2026-01-13 |
0.0114 USDC |
357,424.0000 DF |
0.0113 USDC |
0.0112 USDC |
0.0112 USDC |
0.0119 USDC |
| 2026-01-12 |
0.0114 USDC |
180,161.0000 DF |
0.0115 USDC |
0.0112 USDC |
0.0112 USDC |
0.0115 USDC |
| 2026-01-11 |
0.0119 USDC |
93,437.0000 DF |
0.0119 USDC |
0.0116 USDC |
0.0116 USDC |
0.0116 USDC |
| 2026-01-10 |
0.0120 USDC |
14,195.0000 DF |
0.0120 USDC |
0.0119 USDC |
0.0119 USDC |
0.0119 USDC |
| 2026-01-09 |
0.0120 USDC |
260,823.0000 DF |
0.0120 USDC |
0.0117 USDC |
0.0117 USDC |
0.0120 USDC |
| 2026-01-08 |
0.0119 USDC |
245,527.0000 DF |
0.0119 USDC |
0.0117 USDC |
0.0117 USDC |
0.0120 USDC |
| 2026-01-07 |
0.0120 USDC |
191,269.0000 DF |
0.0125 USDC |
0.0118 USDC |
0.0119 USDC |
0.0119 USDC |
| 2026-01-06 |
0.0125 USDC |
425,987.0000 DF |
0.0124 USDC |
0.0121 USDC |
0.0121 USDC |
0.0125 USDC |
| 2026-01-05 |
0.0122 USDC |
1,336,222.0000 DF |
0.0124 USDC |
0.0118 USDC |
0.0119 USDC |
0.0123 USDC |
| 2026-01-04 |
0.0123 USDC |
601,699.0000 DF |
0.0123 USDC |
0.0122 USDC |
0.0122 USDC |
0.0124 USDC |
| 2026-01-03 |
0.0120 USDC |
242,533.0000 DF |
0.0122 USDC |
0.0119 USDC |
0.0120 USDC |
0.0122 USDC |
| 2026-01-02 |
0.0119 USDC |
120,279.0000 DF |
0.0117 USDC |
0.0117 USDC |
0.0117 USDC |
0.0122 USDC |
| 2026-01-01 |
0.0115 USDC |
313,873.0000 DF |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0117 USDC |
| 2025-12-31 |
0.0112 USDC |
334,705.0000 DF |
0.0112 USDC |
0.0109 USDC |
0.0110 USDC |
0.0111 USDC |
| 2025-12-30 |
0.0113 USDC |
1,338,967.0000 DF |
0.0110 USDC |
0.0108 USDC |
0.0108 USDC |
0.0113 USDC |
| 2025-12-29 |
0.0111 USDC |
1,048,876.0000 DF |
0.0110 USDC |
0.0108 USDC |
0.0109 USDC |
0.0110 USDC |
| 2025-12-28 |
0.0112 USDC |
323,984.0000 DF |
0.0113 USDC |
0.0110 USDC |
0.0111 USDC |
0.0111 USDC |
| 2025-12-27 |
0.0112 USDC |
973,463.0000 DF |
0.0109 USDC |
0.0108 USDC |
0.0109 USDC |
0.0112 USDC |
| 2025-12-26 |
0.0109 USDC |
230,406.0000 DF |
0.0108 USDC |
0.0108 USDC |
0.0108 USDC |
0.0108 USDC |
| 2025-12-25 |
0.0109 USDC |
200,800.0000 DF |
0.0108 USDC |
0.0108 USDC |
0.0108 USDC |
0.0108 USDC |
| 2025-12-24 |
0.0106 USDC |
200,832.0000 DF |
0.0109 USDC |
0.0104 USDC |
0.0104 USDC |
0.0109 USDC |
| 2025-12-23 |
0.0108 USDC |
274,829.0000 DF |
0.0106 USDC |
0.0106 USDC |
0.0106 USDC |
0.0108 USDC |
| 2025-12-22 |
0.0108 USDC |
219,463.0000 DF |
0.0106 USDC |
0.0104 USDC |
0.0105 USDC |
0.0106 USDC |
| 2025-12-21 |
0.0108 USDC |
344,687.0000 DF |
0.0111 USDC |
0.0104 USDC |
0.0104 USDC |
0.0105 USDC |
| 2025-12-20 |
0.0111 USDC |
6,739.0000 DF |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2025-12-19 |
0.0108 USDC |
459,227.0000 DF |
0.0107 USDC |
0.0106 USDC |
0.0106 USDC |
0.0111 USDC |
| 2025-12-18 |
0.0108 USDC |
152,691.0000 DF |
0.0111 USDC |
0.0105 USDC |
0.0106 USDC |
0.0106 USDC |