Identifier on Binance: DFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 USDC |
0.0000 DF |
0.0130 USDC |
0.0130 USDC |
0.0130 USDC |
0.0130 USDC |
| 2025-12-05 |
0.0133 USDC |
277,808.0000 DF |
0.0137 USDC |
0.0129 USDC |
0.0130 USDC |
0.0130 USDC |
| 2025-12-04 |
0.0140 USDC |
89,771.0000 DF |
0.0140 USDC |
0.0135 USDC |
0.0136 USDC |
0.0136 USDC |
| 2025-12-03 |
0.0140 USDC |
427,316.0000 DF |
0.0138 USDC |
0.0138 USDC |
0.0138 USDC |
0.0140 USDC |
| 2025-12-02 |
0.0134 USDC |
317,846.0000 DF |
0.0131 USDC |
0.0129 USDC |
0.0130 USDC |
0.0138 USDC |
| 2025-12-01 |
0.0134 USDC |
6,015,959.0000 DF |
0.0144 USDC |
0.0125 USDC |
0.0128 USDC |
0.0130 USDC |
| 2025-11-30 |
0.0147 USDC |
167,950.0000 DF |
0.0147 USDC |
0.0146 USDC |
0.0146 USDC |
0.0147 USDC |
| 2025-11-29 |
0.0149 USDC |
73,707.0000 DF |
0.0151 USDC |
0.0146 USDC |
0.0146 USDC |
0.0146 USDC |
| 2025-11-28 |
0.0152 USDC |
84,009.0000 DF |
0.0153 USDC |
0.0149 USDC |
0.0149 USDC |
0.0150 USDC |
| 2025-11-27 |
0.0153 USDC |
75,445.0000 DF |
0.0151 USDC |
0.0151 USDC |
0.0151 USDC |
0.0153 USDC |
| 2025-11-26 |
0.0150 USDC |
109,246.0000 DF |
0.0152 USDC |
0.0148 USDC |
0.0149 USDC |
0.0151 USDC |
| 2025-11-25 |
0.0150 USDC |
198,967.0000 DF |
0.0152 USDC |
0.0149 USDC |
0.0150 USDC |
0.0151 USDC |
| 2025-11-24 |
0.0149 USDC |
95,793.0000 DF |
0.0147 USDC |
0.0145 USDC |
0.0146 USDC |
0.0153 USDC |
| 2025-11-23 |
0.0148 USDC |
206,369.0000 DF |
0.0150 USDC |
0.0146 USDC |
0.0148 USDC |
0.0148 USDC |
| 2025-11-22 |
0.0148 USDC |
425,595.0000 DF |
0.0147 USDC |
0.0144 USDC |
0.0144 USDC |
0.0150 USDC |
| 2025-11-21 |
0.0145 USDC |
227,331.0000 DF |
0.0154 USDC |
0.0140 USDC |
0.0142 USDC |
0.0147 USDC |
| 2025-11-20 |
0.0156 USDC |
2,483,768.0000 DF |
0.0154 USDC |
0.0149 USDC |
0.0152 USDC |
0.0156 USDC |
| 2025-11-19 |
0.0153 USDC |
295,384.0000 DF |
0.0152 USDC |
0.0146 USDC |
0.0146 USDC |
0.0153 USDC |
| 2025-11-18 |
0.0155 USDC |
145,628.0000 DF |
0.0155 USDC |
0.0154 USDC |
0.0154 USDC |
0.0154 USDC |
| 2025-11-17 |
0.0158 USDC |
141,670.0000 DF |
0.0160 USDC |
0.0153 USDC |
0.0153 USDC |
0.0155 USDC |
| 2025-11-16 |
0.0161 USDC |
301,224.0000 DF |
0.0160 USDC |
0.0155 USDC |
0.0156 USDC |
0.0157 USDC |
| 2025-11-15 |
0.0159 USDC |
169,614.0000 DF |
0.0158 USDC |
0.0157 USDC |
0.0157 USDC |
0.0161 USDC |
| 2025-11-14 |
0.0161 USDC |
475,503.0000 DF |
0.0164 USDC |
0.0157 USDC |
0.0159 USDC |
0.0160 USDC |
| 2025-11-13 |
0.0168 USDC |
742,628.0000 DF |
0.0169 USDC |
0.0160 USDC |
0.0161 USDC |
0.0165 USDC |
| 2025-11-12 |
0.0173 USDC |
324,276.0000 DF |
0.0170 USDC |
0.0165 USDC |
0.0166 USDC |
0.0169 USDC |
| 2025-11-11 |
0.0176 USDC |
397,572.0000 DF |
0.0178 USDC |
0.0171 USDC |
0.0171 USDC |
0.0171 USDC |
| 2025-11-10 |
0.0178 USDC |
277,713.0000 DF |
0.0176 USDC |
0.0175 USDC |
0.0175 USDC |
0.0177 USDC |
| 2025-11-09 |
0.0173 USDC |
282,324.0000 DF |
0.0176 USDC |
0.0168 USDC |
0.0168 USDC |
0.0177 USDC |
| 2025-11-08 |
0.0177 USDC |
205,954.0000 DF |
0.0180 USDC |
0.0174 USDC |
0.0175 USDC |
0.0177 USDC |
| 2025-11-07 |
0.0177 USDC |
660,215.0000 DF |
0.0166 USDC |
0.0165 USDC |
0.0166 USDC |
0.0182 USDC |
| 2025-11-06 |
0.0165 USDC |
1,688,610.0000 DF |
0.0163 USDC |
0.0159 USDC |
0.0161 USDC |
0.0166 USDC |
| 2025-11-05 |
0.0160 USDC |
175,154.0000 DF |
0.0162 USDC |
0.0156 USDC |
0.0158 USDC |
0.0163 USDC |
| 2025-11-04 |
0.0160 USDC |
742,812.0000 DF |
0.0160 USDC |
0.0153 USDC |
0.0158 USDC |
0.0156 USDC |
| 2025-11-03 |
0.0159 USDC |
1,913,166.0000 DF |
0.0176 USDC |
0.0152 USDC |
0.0160 USDC |
0.0159 USDC |
| 2025-11-02 |
0.0175 USDC |
546,881.0000 DF |
0.0177 USDC |
0.0172 USDC |
0.0172 USDC |
0.0172 USDC |
| 2025-11-01 |
0.0178 USDC |
465,776.0000 DF |
0.0175 USDC |
0.0174 USDC |
0.0174 USDC |
0.0177 USDC |
| 2025-10-31 |
0.0176 USDC |
343,387.0000 DF |
0.0175 USDC |
0.0174 USDC |
0.0174 USDC |
0.0175 USDC |
| 2025-10-30 |
0.0172 USDC |
655,448.0000 DF |
0.0181 USDC |
0.0166 USDC |
0.0167 USDC |
0.0172 USDC |
| 2025-10-29 |
0.0182 USDC |
1,716,370.0000 DF |
0.0181 USDC |
0.0176 USDC |
0.0181 USDC |
0.0184 USDC |
| 2025-10-28 |
0.0183 USDC |
645,384.0000 DF |
0.0190 USDC |
0.0177 USDC |
0.0180 USDC |
0.0178 USDC |
| 2025-10-27 |
0.0194 USDC |
676,543.0000 DF |
0.0196 USDC |
0.0191 USDC |
0.0192 USDC |
0.0193 USDC |
| 2025-10-26 |
0.0192 USDC |
297,773.0000 DF |
0.0193 USDC |
0.0190 USDC |
0.0190 USDC |
0.0192 USDC |
| 2025-10-25 |
0.0191 USDC |
64,094.0000 DF |
0.0193 USDC |
0.0189 USDC |
0.0189 USDC |
0.0193 USDC |
| 2025-10-24 |
0.0191 USDC |
162,601.0000 DF |
0.0190 USDC |
0.0188 USDC |
0.0188 USDC |
0.0192 USDC |
| 2025-10-23 |
0.0189 USDC |
1,078,706.0000 DF |
0.0190 USDC |
0.0184 USDC |
0.0186 USDC |
0.0186 USDC |
| 2025-10-22 |
0.0188 USDC |
564,599.0000 DF |
0.0191 USDC |
0.0180 USDC |
0.0185 USDC |
0.0189 USDC |
| 2025-10-21 |
0.0204 USDC |
2,162,563.0000 DF |
0.0200 USDC |
0.0193 USDC |
0.0193 USDC |
0.0193 USDC |
| 2025-10-20 |
0.0201 USDC |
2,001,063.0000 DF |
0.0205 USDC |
0.0198 USDC |
0.0199 USDC |
0.0202 USDC |
| 2025-10-19 |
0.0212 USDC |
8,445,058.0000 DF |
0.0194 USDC |
0.0194 USDC |
0.0194 USDC |
0.0203 USDC |
| 2025-10-18 |
0.0194 USDC |
68,064.0000 DF |
0.0193 USDC |
0.0192 USDC |
0.0192 USDC |
0.0197 USDC |