Identifier on Binance: DFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0191 USDC |
2,470,621.0000 DF |
0.0199 USDC |
0.0185 USDC |
0.0191 USDC |
0.0194 USDC |
| 2025-10-16 |
0.0204 USDC |
544,949.0000 DF |
0.0201 USDC |
0.0196 USDC |
0.0196 USDC |
0.0197 USDC |
| 2025-10-15 |
0.0205 USDC |
387,381.0000 DF |
0.0209 USDC |
0.0198 USDC |
0.0200 USDC |
0.0200 USDC |
| 2025-10-14 |
0.0204 USDC |
987,145.0000 DF |
0.0213 USDC |
0.0197 USDC |
0.0201 USDC |
0.0206 USDC |
| 2025-10-13 |
0.0208 USDC |
1,158,297.0000 DF |
0.0201 USDC |
0.0201 USDC |
0.0201 USDC |
0.0212 USDC |
| 2025-10-12 |
0.0195 USDC |
605,125.0000 DF |
0.0185 USDC |
0.0183 USDC |
0.0184 USDC |
0.0203 USDC |
| 2025-10-11 |
0.0179 USDC |
3,607,335.0000 DF |
0.0170 USDC |
0.0163 USDC |
0.0174 USDC |
0.0184 USDC |
| 2025-10-10 |
0.0201 USDC |
6,627,609.0000 DF |
0.0262 USDC |
0.0047 USDC |
0.0174 USDC |
0.0172 USDC |
| 2025-10-09 |
0.0258 USDC |
553,104.0000 DF |
0.0266 USDC |
0.0254 USDC |
0.0257 USDC |
0.0263 USDC |
| 2025-10-08 |
0.0266 USDC |
499,363.0000 DF |
0.0261 USDC |
0.0261 USDC |
0.0262 USDC |
0.0265 USDC |
| 2025-10-07 |
0.0267 USDC |
873,932.0000 DF |
0.0273 USDC |
0.0258 USDC |
0.0260 USDC |
0.0260 USDC |
| 2025-10-06 |
0.0272 USDC |
238,178.0000 DF |
0.0266 USDC |
0.0263 USDC |
0.0266 USDC |
0.0273 USDC |
| 2025-10-05 |
0.0269 USDC |
369,346.0000 DF |
0.0266 USDC |
0.0262 USDC |
0.0262 USDC |
0.0262 USDC |
| 2025-10-04 |
0.0267 USDC |
252,030.0000 DF |
0.0274 USDC |
0.0265 USDC |
0.0266 USDC |
0.0267 USDC |
| 2025-10-03 |
0.0272 USDC |
637,155.0000 DF |
0.0273 USDC |
0.0267 USDC |
0.0268 USDC |
0.0275 USDC |
| 2025-10-02 |
0.0271 USDC |
681,880.0000 DF |
0.0265 USDC |
0.0263 USDC |
0.0265 USDC |
0.0274 USDC |
| 2025-10-01 |
0.0254 USDC |
2,157,612.0000 DF |
0.0250 USDC |
0.0249 USDC |
0.0249 USDC |
0.0264 USDC |
| 2025-09-30 |
0.0247 USDC |
317,575.0000 DF |
0.0251 USDC |
0.0243 USDC |
0.0244 USDC |
0.0249 USDC |
| 2025-09-29 |
0.0249 USDC |
735,422.0000 DF |
0.0255 USDC |
0.0246 USDC |
0.0248 USDC |
0.0251 USDC |
| 2025-09-28 |
0.0246 USDC |
1,284,980.0000 DF |
0.0247 USDC |
0.0245 USDC |
0.0245 USDC |
0.0255 USDC |
| 2025-09-27 |
0.0250 USDC |
285,365.0000 DF |
0.0250 USDC |
0.0248 USDC |
0.0249 USDC |
0.0250 USDC |
| 2025-09-26 |
0.0246 USDC |
181,399.0000 DF |
0.0246 USDC |
0.0241 USDC |
0.0243 USDC |
0.0249 USDC |
| 2025-09-25 |
0.0245 USDC |
621,531.0000 DF |
0.0255 USDC |
0.0238 USDC |
0.0243 USDC |
0.0244 USDC |
| 2025-09-24 |
0.0256 USDC |
367,108.0000 DF |
0.0251 USDC |
0.0249 USDC |
0.0254 USDC |
0.0255 USDC |
| 2025-09-23 |
0.0252 USDC |
292,279.0000 DF |
0.0253 USDC |
0.0247 USDC |
0.0250 USDC |
0.0250 USDC |
| 2025-09-22 |
0.0258 USDC |
1,515,818.0000 DF |
0.0280 USDC |
0.0248 USDC |
0.0250 USDC |
0.0251 USDC |
| 2025-09-21 |
0.0286 USDC |
679,590.0000 DF |
0.0286 USDC |
0.0279 USDC |
0.0281 USDC |
0.0281 USDC |
| 2025-09-20 |
0.0284 USDC |
954,059.0000 DF |
0.0278 USDC |
0.0275 USDC |
0.0278 USDC |
0.0286 USDC |
| 2025-09-19 |
0.0286 USDC |
459,727.0000 DF |
0.0293 USDC |
0.0278 USDC |
0.0280 USDC |
0.0281 USDC |
| 2025-09-18 |
0.0289 USDC |
668,203.0000 DF |
0.0289 USDC |
0.0285 USDC |
0.0286 USDC |
0.0292 USDC |
| 2025-09-17 |
0.0281 USDC |
775,669.0000 DF |
0.0282 USDC |
0.0274 USDC |
0.0276 USDC |
0.0288 USDC |
| 2025-09-16 |
0.0280 USDC |
711,062.0000 DF |
0.0277 USDC |
0.0273 USDC |
0.0275 USDC |
0.0282 USDC |
| 2025-09-15 |
0.0282 USDC |
2,775,220.0000 DF |
0.0288 USDC |
0.0271 USDC |
0.0273 USDC |
0.0277 USDC |
| 2025-09-14 |
0.0293 USDC |
800,114.0000 DF |
0.0302 USDC |
0.0285 USDC |
0.0287 USDC |
0.0290 USDC |
| 2025-09-13 |
0.0299 USDC |
732,508.0000 DF |
0.0296 USDC |
0.0294 USDC |
0.0296 USDC |
0.0302 USDC |
| 2025-09-12 |
0.0291 USDC |
569,411.0000 DF |
0.0290 USDC |
0.0286 USDC |
0.0288 USDC |
0.0295 USDC |
| 2025-09-11 |
0.0290 USDC |
1,006,788.0000 DF |
0.0291 USDC |
0.0284 USDC |
0.0286 USDC |
0.0289 USDC |
| 2025-09-10 |
0.0289 USDC |
1,096,087.0000 DF |
0.0280 USDC |
0.0280 USDC |
0.0280 USDC |
0.0291 USDC |
| 2025-09-09 |
0.0283 USDC |
414,225.0000 DF |
0.0280 USDC |
0.0277 USDC |
0.0278 USDC |
0.0280 USDC |
| 2025-09-08 |
0.0277 USDC |
279,881.0000 DF |
0.0273 USDC |
0.0272 USDC |
0.0273 USDC |
0.0279 USDC |
| 2025-09-07 |
0.0271 USDC |
131,016.0000 DF |
0.0270 USDC |
0.0268 USDC |
0.0270 USDC |
0.0271 USDC |
| 2025-09-06 |
0.0269 USDC |
121,883.0000 DF |
0.0271 USDC |
0.0266 USDC |
0.0267 USDC |
0.0269 USDC |
| 2025-09-05 |
0.0268 USDC |
1,129,285.0000 DF |
0.0265 USDC |
0.0265 USDC |
0.0267 USDC |
0.0270 USDC |
| 2025-09-04 |
0.0265 USDC |
571,594.0000 DF |
0.0273 USDC |
0.0261 USDC |
0.0262 USDC |
0.0266 USDC |
| 2025-09-03 |
0.0274 USDC |
1,196,121.0000 DF |
0.0272 USDC |
0.0268 USDC |
0.0270 USDC |
0.0273 USDC |
| 2025-09-02 |
0.0269 USDC |
301,046.0000 DF |
0.0264 USDC |
0.0262 USDC |
0.0264 USDC |
0.0272 USDC |
| 2025-09-01 |
0.0269 USDC |
419,147.0000 DF |
0.0270 USDC |
0.0258 USDC |
0.0260 USDC |
0.0263 USDC |
| 2025-08-31 |
0.0277 USDC |
481,983.0000 DF |
0.0276 USDC |
0.0273 USDC |
0.0274 USDC |
0.0277 USDC |
| 2025-08-30 |
0.0277 USDC |
1,236,306.0000 DF |
0.0274 USDC |
0.0270 USDC |
0.0274 USDC |
0.0276 USDC |
| 2025-08-29 |
0.0275 USDC |
1,114,640.0000 DF |
0.0288 USDC |
0.0267 USDC |
0.0269 USDC |
0.0273 USDC |